平头哥蜜獾 Historical Data

平头哥 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0000484
+7.12%
$ 48,437 $ 27,829
Jan 14, 11 PM $ 0.0000452
+1.93%
$ 45,222 $ 27,284
Jan 14, 10 PM $ 0.0000444
+2.72%
$ 44,364 $ 26,914
Jan 14, 8 PM $ 0.0000429
+0.00%
$ -- $ 26,721
Jan 14, 7 PM $ 0.0000428
+0.00%
$ 42,811 $ 26,710
Jan 14, 5 PM $ 0.0000428
+0.73%
$ 42,820 $ 26,367
Jan 14, 4 PM $ 0.0000425
+0.19%
$ 42,478 $ 24,849
Jan 14, 3 PM $ 0.0000424
-7.80%
$ 42,388 $ 24,866
Jan 14, 2 PM $ 0.000046
-0.82%
$ 46,032 $ 24,037
Jan 14, 1 PM $ 0.0000447
+2.85%
$ 44,682 $ 23,589
Jan 14, 12 PM $ 0.0000434
+2.23%
$ 43,411 $ 23,396
Jan 14, 10 AM $ 0.0000424
-2.68%
$ 42,410 $ 23,289
Jan 14, 9 AM $ 0.0000436
+0.10%
$ 43,615 $ 15,695
Jan 14, 8 AM $ 0.0000436
+2.59%
$ 43,573 $ 15,114
Jan 14, 7 AM $ 0.0000425
-7.73%
$ 42,484 $ 14,978
Jan 14, 6 AM $ 0.0000459
-14.76%
$ 45,949 $ 14,053
Jan 14, 5 AM $ 0.0000539
-8.37%
$ 53,902 $ 14,048
Jan 14, 4 AM $ 0.0000575
-4.57%
$ 57,516 $ 12,697
Jan 14, 3 AM $ 0.0000602
-9.73%
$ 60,232 $ 11,212
Jan 14, 2 AM $ 0.0000667
+3.23%
$ 66,728 $ 21,754
Jan 14, 1 AM $ 0.0000647
-0.04%
$ 64,653 $ 21,745
Jan 14, 12 AM $ 0.0000639
+10.71%
$ 63,926 $ 20,229
Jan 13, 11 PM $ 0.0000577
-10.54%
$ 57,742 $ 17,706
Jan 13, 10 PM $ 0.0000645
-8.41%
$ 64,543 $ 17,389
Jan 13, 9 PM $ 0.0000707
+0.00%
$ 70,690 $ 15,759
Jan 13, 8 PM $ 0.0000706
+0.69%
$ 70,640 $ 15,741
Jan 13, 7 PM $ 0.0000702
-5.41%
$ 70,163 $ 15,351
Jan 13, 6 PM $ 0.0000746
+0.98%
$ 74,626 $ 12,539
Jan 13, 5 PM $ 0.0000739
-6.58%
$ 73,890 $ 12,147
Jan 13, 4 PM $ 0.0000789
+0.00%
$ 78,898 $ 11,506
Jan 13, 3 PM $ 0.0000789
+1.85%
$ 78,855 $ 11,452
Jan 13, 2 PM $ 0.0000776
-0.16%
$ 77,641 $ 10,843
Jan 13, 1 PM $ 0.0000778
+3.25%
$ 77,839 $ 10,835
Jan 13, 12 PM $ 0.0000755
-5.36%
$ 75,546 $ 8,896
Jan 13, 11 AM $ 0.0000796
-2.24%
$ 79,566 $ 876,352
Jan 13, 10 AM $ 0.0000809
+0.93%
$ 80,874 $ 874,261
Jan 13, 9 AM $ 0.0000807
-2.22%
$ 80,702 $ 872,491
Jan 13, 8 AM $ 0.0000825
+3.04%
$ 82,512 $ 873,003
Jan 13, 7 AM $ 0.0000804
+1.55%
$ 80,443 $ 873,064
Jan 13, 6 AM $ 0.0000795
-13.03%
$ 79,500 $ 873,923
Jan 13, 5 AM $ 0.0000915
+3.07%
$ 91,451 $ 867,568
Jan 13, 4 AM $ 0.0000887
-2.59%
$ 88,668 $ 864,448
Jan 13, 3 AM $ 0.000091
-0.33%
$ 91,008 $ 860,562
Jan 13, 2 AM $ 0.0000912
+0.32%
$ 91,202 $ 859,726
Jan 13, 1 AM $ 0.0000909
+2.64%
$ 90,928 $ 860,345
Jan 13, 12 AM $ 0.0000882
-3.50%
$ 88,154 $ 861,222
Jan 12, 11 PM $ 0.0000909
+0.00%
$ 90,905 $ 864,341
Jan 12, 10 PM $ 0.0000909
+0.14%
$ 90,901 $ 864,219
Jan 12, 6 PM $ 0.0000899
+0.13%
$ 89,913 $ 857,074
Jan 12, 5 PM $ 0.0000899
-0.35%
$ 89,923 $ 858,054