平头哥蜜獾 Historical Data

平头哥 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000862
+0.55%
$ 86,159 $ 847,782
Jan 11, 6 PM $ 0.0000858
+1.85%
$ 85,764 $ 847,820
Jan 11, 5 PM $ 0.0000842
+1.05%
$ 84,169 $ 848,847
Jan 11, 4 PM $ 0.0000833
-0.11%
$ 83,343 $ 850,131
Jan 11, 3 PM $ 0.0000834
-5.45%
$ 83,419 $ 860,143
Jan 11, 2 PM $ 0.0000915
-14.48%
$ 91,529 $ 861,065
Jan 11, 1 PM $ 0.000107
-6.52%
$ 106,894 $ 851,646
Jan 11, 12 PM $ 0.000115
-3.94%
$ 115,170 $ 849,994
Jan 11, 11 AM $ 0.00012
+3.52%
$ 119,541 $ 851,222
Jan 11, 10 AM $ 0.000116
-8.83%
$ 115,840 $ 851,789
Jan 11, 9 AM $ 0.000132
+3.41%
$ 131,689 $ 842,727
Jan 11, 8 AM $ 0.000127
-4.61%
$ 126,839 $ 846,849
Jan 11, 7 AM $ 0.000132
+4.21%
$ 132,244 $ 848,183
Jan 11, 6 AM $ 0.000125
+6.68%
$ 125,085 $ 826,221
Jan 11, 5 AM $ 0.000119
-4.73%
$ 119,431 $ 826,454
Jan 11, 4 AM $ 0.000126
+6.59%
$ 125,775 $ 825,225
Jan 11, 3 AM $ 0.000118
+3.52%
$ 117,801 $ 821,501
Jan 11, 2 AM $ 0.000114
-3.92%
$ 113,824 $ 818,499
Jan 11, 1 AM $ 0.000118
-2.69%
$ 118,365 $ 829,665
Jan 11, 12 AM $ 0.000124
-0.62%
$ 123,949 $ 822,816
Jan 10, 11 PM $ 0.000124
-1.70%
$ 124,109 $ 824,653
Jan 10, 10 PM $ 0.000126
+5.41%
$ 126,203 $ 818,465
Jan 10, 9 PM $ 0.000119
-7.82%
$ 119,329 $ 821,045
Jan 10, 8 PM $ 0.000129
-0.63%
$ 129,178 $ 825,570
Jan 10, 7 PM $ 0.000131
-1.51%
$ 131,069 $ 825,690
Jan 10, 6 PM $ 0.000133
-2.17%
$ 133,100 $ 823,597
Jan 10, 5 PM $ 0.000136
+2.08%
$ 136,079 $ 821,127
Jan 10, 4 PM $ 0.000132
+8.38%
$ 132,287 $ 809,601
Jan 10, 3 PM $ 0.000122
-3.94%
$ 121,654 $ 804,517
Jan 10, 2 PM $ 0.000127
-0.51%
$ 126,973 $ 802,316
Jan 10, 1 PM $ 0.000128
-3.71%
$ 127,772 $ 799,160
Jan 10, 12 PM $ 0.000133
-4.46%
$ 132,689 $ 797,028
Jan 10, 11 AM $ 0.000139
-0.79%
$ 139,050 $ 796,297
Jan 10, 10 AM $ 0.000137
+3.20%
$ 137,004 $ 796,356
Jan 10, 9 AM $ 0.00013
-6.63%
$ 130,205 $ 782,222
Jan 10, 8 AM $ 0.00014
-21.52%
$ 139,570 $ 794,824
Jan 10, 7 AM $ 0.000178
+2.32%
$ 177,590 $ 793,611
Jan 10, 6 AM $ 0.000174
+0.44%
$ 173,615 $ 788,743
Jan 10, 5 AM $ 0.000173
+20.14%
$ 173,024 $ 782,532
Jan 10, 4 AM $ 0.000144
+1.87%
$ 144,047 $ 786,591
Jan 10, 3 AM $ 0.000141
-0.99%
$ 141,440 $ 788,952
Jan 10, 2 AM $ 0.000143
+6.44%
$ 142,858 $ 781,218
Jan 10, 1 AM $ 0.000135
+4.66%
$ 134,649 $ 778,006
Jan 10, 12 AM $ 0.000128
-8.71%
$ 128,153 $ 774,130
Jan 9, 11 PM $ 0.00014
-2.53%
$ 140,168 $ 773,054
Jan 9, 10 PM $ 0.000144
+1.01%
$ 143,837 $ 772,763
Jan 9, 9 PM $ 0.000142
+0.21%
$ 142,239 $ 772,456
Jan 9, 8 PM $ 0.000142
+3.29%
$ 141,891 $ 771,769
Jan 9, 7 PM $ 0.000137
-5.76%
$ 136,986 $ 769,010
Jan 9, 6 PM $ 0.000145
-1.79%
$ 145,373 $ 769,657