平头哥蜜獾 Historical Data

平头哥 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000145
-1.79%
$ 145,373 $ 769,657
Jan 9, 5 PM $ 0.000148
-5.68%
$ 148,381 $ 771,718
Jan 9, 4 PM $ 0.000158
-6.63%
$ 158,011 $ 771,186
Jan 9, 3 PM $ 0.000169
+2.02%
$ 168,661 $ 766,870
Jan 9, 2 PM $ 0.000165
+18.98%
$ 165,267 $ 737,090
Jan 9, 1 PM $ 0.000139
-9.54%
$ 138,924 $ 736,238
Jan 9, 12 PM $ 0.000154
+21.15%
$ 153,593 $ 744,203
Jan 9, 11 AM $ 0.000126
-8.26%
$ 127,229 $ 736,801
Jan 9, 10 AM $ 0.000139
-16.11%
$ 139,146 $ 743,202
Jan 9, 9 AM $ 0.000166
-5.28%
$ 165,816 $ 735,266
Jan 9, 8 AM $ 0.000172
-0.01%
$ 172,264 $ 722,745
Jan 9, 7 AM $ 0.000173
-11.24%
$ 172,820 $ 722,735
Jan 9, 6 AM $ 0.000195
-3.76%
$ 194,716 $ 726,283
Jan 9, 5 AM $ 0.000202
-13.39%
$ 202,313 $ 710,126
Jan 9, 4 AM $ 0.000236
-34.53%
$ 235,561 $ 678,495
Jan 9, 3 AM $ 0.00036
-11.31%
$ 359,871 $ 645,072
Jan 9, 2 AM $ 0.000408
+9.67%
$ 407,605 $ 634,539
Jan 9, 1 AM $ 0.000371
-10.00%
$ 374,401 $ 627,309
Jan 9, 12 AM $ 0.000412
+12.16%
$ 411,932 $ 620,653
Jan 8, 11 PM $ 0.000367
+5.07%
$ 371,888 $ 605,332
Jan 8, 10 PM $ 0.00035
+6.92%
$ 349,695 $ 611,277
Jan 8, 9 PM $ 0.000328
+0.15%
$ 328,034 $ 608,393
Jan 8, 8 PM $ 0.000326
-0.78%
$ 326,480 $ 607,447
Jan 8, 7 PM $ 0.00033
+1.02%
$ 329,738 $ 604,525
Jan 8, 6 PM $ 0.000327
+2.79%
$ 326,788 $ 604,921
Jan 8, 5 PM $ 0.000318
+6.77%
$ 317,798 $ 604,564
Jan 8, 4 PM $ 0.000297
-1.57%
$ 297,455 $ 599,060
Jan 8, 3 PM $ 0.000302
+5.14%
$ 301,682 $ 595,866
Jan 8, 2 PM $ 0.000287
-31.65%
$ 282,359 $ 580,324
Jan 8, 1 PM $ 0.000421
+10.00%
$ 420,778 $ 546,761
Jan 8, 12 PM $ 0.000381
+29.84%
$ 380,236 $ 533,965
Jan 8, 11 AM $ 0.000294
-50.93%
$ 294,215 $ 481,421
Jan 8, 10 AM $ 0.000598
-4.30%
$ 597,762 $ 397,301
Jan 8, 9 AM $ 0.000631
+1.23%
$ 631,408 $ 358,412
Jan 8, 8 AM $ 0.000628
+0.42%
$ 628,260 $ 349,288
Jan 8, 7 AM $ 0.000625
+3.25%
$ 625,391 $ 336,712
Jan 8, 6 AM $ 0.000605
+9.57%
$ 604,699 $ 323,875
Jan 8, 5 AM $ 0.000552
+14.62%
$ 545,242 $ 317,264
Jan 8, 4 AM $ 0.000481
+3.64%
$ 481,330 $ 296,207
Jan 8, 3 AM $ 0.000466
+0.56%
$ 466,343 $ 287,734
Jan 8, 2 AM $ 0.000466
+0.31%
$ 464,670 $ 284,362
Jan 8, 1 AM $ 0.000465
+3.57%
$ 464,559 $ 275,466
Jan 8, 12 AM $ 0.000447
+36.92%
$ 447,050 $ 261,029
Jan 7, 11 PM $ 0.000323
+13.35%
$ 362,710 $ 231,113
Jan 7, 10 PM $ 0.000285
+7.92%
$ 284,906 $ 216,814
Jan 7, 9 PM $ 0.000264
+5.63%
$ 263,988 $ 212,845
Jan 7, 8 PM $ 0.00024
-1.28%
$ 240,054 $ 209,506
Jan 7, 7 PM $ 0.000244
-0.41%
$ 244,141 $ 208,478
Jan 7, 6 PM $ 0.000245
+3.88%
$ 245,057 $ 208,356
Jan 7, 5 PM $ 0.000236
+2.45%
$ 235,962 $ 207,133