平头哥蜜獾 Historical Data

平头哥 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00009
+0.24%
$ 89,969 $ 859,502
Jan 12, 3 PM $ 0.0000896
-2.27%
$ 89,610 $ 854,677
Jan 12, 2 PM $ 0.0000913
+2.09%
$ 91,291 $ 859,006
Jan 12, 1 PM $ 0.0000934
+3.22%
$ 93,371 $ 853,015
Jan 12, 12 PM $ 0.0000907
+0.76%
$ 90,683 $ 858,204
Jan 12, 11 AM $ 0.0000942
-0.61%
$ 94,176 $ 862,656
Jan 12, 10 AM $ 0.0000956
-3.86%
$ 95,590 $ 858,795
Jan 12, 9 AM $ 0.0000989
-0.10%
$ 98,898 $ 859,259
Jan 12, 8 AM $ 0.0000992
+1.72%
$ 99,230 $ 859,298
Jan 12, 7 AM $ 0.0000975
+3.44%
$ 97,474 $ 870,900
Jan 12, 6 AM $ 0.0000942
+3.34%
$ 94,196 $ 869,761
Jan 12, 5 AM $ 0.0000906
-13.48%
$ 89,719 $ 874,900
Jan 12, 4 AM $ 0.000105
+6.88%
$ 104,645 $ 869,233
Jan 12, 3 AM $ 0.0000979
-2.73%
$ 97,921 $ 866,081
Jan 12, 2 AM $ 0.000103
-7.37%
$ 102,501 $ 868,016
Jan 12, 1 AM $ 0.000115
-9.15%
$ 114,697 $ 861,107
Jan 12, 12 AM $ 0.000126
+44.30%
$ 126,234 $ 851,079
Jan 11, 11 PM $ 0.0000875
+4.77%
$ 87,544 $ 841,814
Jan 11, 10 PM $ 0.0000833
+1.67%
$ 83,288 $ 839,874
Jan 11, 9 PM $ 0.0000819
-3.42%
$ 81,948 $ 840,401
Jan 11, 8 PM $ 0.0000848
-1.50%
$ 84,840 $ 838,303
Jan 11, 7 PM $ 0.0000862
+0.55%
$ 86,159 $ 847,782
Jan 11, 6 PM $ 0.0000858
+1.85%
$ 85,764 $ 847,820
Jan 11, 5 PM $ 0.0000842
+1.05%
$ 84,169 $ 848,847
Jan 11, 4 PM $ 0.0000833
-0.11%
$ 83,343 $ 850,131
Jan 11, 3 PM $ 0.0000834
-5.45%
$ 83,419 $ 860,143
Jan 11, 2 PM $ 0.0000915
-14.48%
$ 91,529 $ 861,065
Jan 11, 1 PM $ 0.000107
-6.52%
$ 106,894 $ 851,646
Jan 11, 12 PM $ 0.000115
-3.94%
$ 115,170 $ 849,994
Jan 11, 11 AM $ 0.00012
+3.52%
$ 119,541 $ 851,222
Jan 11, 10 AM $ 0.000116
-8.83%
$ 115,840 $ 851,789
Jan 11, 9 AM $ 0.000132
+3.41%
$ 131,689 $ 842,727
Jan 11, 8 AM $ 0.000127
-4.61%
$ 126,839 $ 846,849
Jan 11, 7 AM $ 0.000132
+4.21%
$ 132,244 $ 848,183
Jan 11, 6 AM $ 0.000125
+6.68%
$ 125,085 $ 826,221
Jan 11, 5 AM $ 0.000119
-4.73%
$ 119,431 $ 826,454
Jan 11, 4 AM $ 0.000126
+6.59%
$ 125,775 $ 825,225
Jan 11, 3 AM $ 0.000118
+3.52%
$ 117,801 $ 821,501
Jan 11, 2 AM $ 0.000114
-3.92%
$ 113,824 $ 818,499
Jan 11, 1 AM $ 0.000118
-2.69%
$ 118,365 $ 829,665
Jan 11, 12 AM $ 0.000124
-0.62%
$ 123,949 $ 822,816
Jan 10, 11 PM $ 0.000124
-1.70%
$ 124,109 $ 824,653
Jan 10, 10 PM $ 0.000126
+5.41%
$ 126,203 $ 818,465
Jan 10, 9 PM $ 0.000119
-7.82%
$ 119,329 $ 821,045
Jan 10, 8 PM $ 0.000129
-0.63%
$ 129,178 $ 825,570
Jan 10, 7 PM $ 0.000131
-1.51%
$ 131,069 $ 825,690
Jan 10, 6 PM $ 0.000133
-2.17%
$ 133,100 $ 823,597
Jan 10, 5 PM $ 0.000136
+2.08%
$ 136,079 $ 821,127
Jan 10, 4 PM $ 0.000132
+8.38%
$ 132,287 $ 809,601
Jan 10, 3 PM $ 0.000122
-3.94%
$ 121,654 $ 804,517