United States Property Historical Data

USP
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 1.22
+0.00%
$ -- $ 195
Feb 14, 2026 $ 1.22
+0.20%
$ 11.6 million $ 60,725
Feb 13, 2026 $ 1.22
+1.73%
$ 11.58 million $ 120,773
Feb 12, 2026 $ 1.2
-0.60%
$ 11.38 million $ 120,579
Feb 11, 2026 $ 1.2
+0.20%
$ 11.42 million $ 120,639
Feb 10, 2026 $ 1.2
-1.31%
$ 11.41 million $ 120,698
Feb 9, 2026 $ 1.22
+0.49%
$ 11.58 million $ 120,599
Feb 8, 2026 $ 1.24
+1.89%
$ 11.73 million $ 120,716
Feb 7, 2026 $ 1.21
-0.64%
$ 11.52 million $ 120,605
Feb 6, 2026 $ 1.21
-0.12%
$ 11.44 million $ 120,772
Feb 5, 2026 $ 1.19
-1.19%
$ 11.32 million $ 120,410
Feb 4, 2026 $ 1.21
+0.44%
$ 11.46 million $ 120,778
Feb 3, 2026 $ 1.2
-0.13%
$ 11.41 million $ 120,788
Feb 2, 2026 $ 1.2
+0.29%
$ 11.43 million $ 120,661
Feb 1, 2026 $ 1.21
+0.32%
$ 11.43 million $ 120,635
Jan 31, 2026 $ 1.2
+0.39%
$ 11.41 million $ 120,648
Jan 30, 2026 $ 1.2
-0.03%
$ 11.37 million $ 120,805
May 16, 2025 $ 0.495
+0.00%
$ -- $ 4
May 15, 2025 $ 0.495
+0.00%
$ 4.7 million $ 4
May 6, 2025 $ 0.389
+2.88%
$ -- $ 4,962
May 5, 2025 $ 0.378
-2.75%
$ 3.58 million $ 6,714
May 4, 2025 $ 0.388
-22.13%
$ 3.68 million $ 6,886
May 3, 2025 $ 0.48
+19.47%
$ 4.56 million $ 10,094
May 2, 2025 $ 0.402
-57.69%
$ 3.81 million $ 372
May 1, 2025 $ 1.51
-0.62%
$ 14.36 million $ 17,231
Apr 29, 2025 $ 0.495
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.495
+126.80%
$ 4.7 million $ 204
Apr 27, 2025 $ 0.218
-88.74%
$ 2.07 million $ 2
Apr 26, 2025 $ 1.94
+374.34%
$ 18.39 million $ 35,691
Apr 25, 2025 $ 0.409
-0.02%
$ 3.88 million $ 107,706
Apr 24, 2025 $ 0.409
+0.05%
$ 3.88 million $ 77,827
Apr 10, 2025 $ 0.218
+0.00%
$ -- $ 7
Apr 9, 2025 $ 0.218
+0.00%
$ 2.06 million $ 7
Apr 5, 2025 $ 0.48
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.48
+0.00%
$ 4.55 million $ 0
Apr 3, 2025 $ 0.48
+0.00%
$ 4.55 million $ 20
Mar 17, 2025 $ 0.489
+0.00%
$ -- $ 4
Mar 16, 2025 $ 0.489
+0.00%
$ 4.64 million $ 4
Mar 12, 2025 $ 0.475
+0.00%
$ -- $ 11
Mar 11, 2025 $ 0.475
+0.00%
$ 4.51 million $ 11
Mar 10, 2025 $ 0.49
+0.00%
$ -- $ 8
Mar 9, 2025 $ 0.49
+4.26%
$ 4.65 million $ 8
Mar 8, 2025 $ 0.47
-1.80%
$ 4.46 million $ 7,056
Mar 7, 2025 $ 0.479
-1.50%
$ 4.54 million $ 12,443
Mar 6, 2025 $ 0.486
-0.74%
$ 4.61 million $ 12,201
Mar 5, 2025 $ 0.489
+0.00%
$ 4.64 million $ 12,266
Mar 4, 2025 $ 0.489
+0.00%
$ 4.64 million $ 12,316
Mar 3, 2025 $ 0.489
+0.00%
$ 4.64 million $ 12,225
Mar 2, 2025 $ 0.489
+0.00%
$ 4.64 million $ 12,308
Mar 1, 2025 $ 0.489
+0.00%
$ 4.64 million $ 12,287
Download