United States Property Historical Data

USP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 1.22
+1.78%
$ -- $ 1.63 million
Jan 2026 $ 1.2
-0.03%
$ 11.41 million $ 120,805
May 2025 $ 0.495
-67.51%
$ -- $ 46,268
Apr 2025 $ 0.495
+3.15%
$ -- $ 221,467
Mar 2025 $ 0.489
-0.10%
$ -- $ 93,149
Feb 2025 $ 0.489
+0.00%
$ 4.64 million $ 61,488
Oct 2024 $ 2.12
+21.42%
$ -- $ 482,325
Sep 2024 $ 1.75
+10.61%
$ 50 million $ 236,824
Aug 2024 $ 1.58
-11.86%
$ 45.2 million $ 1.66 million
Jul 2024 $ 1.79
-54.68%
$ 51.28 million $ 2.09 million
Jun 2024 $ 3.95
-12.68%
$ 113.17 million $ 2.14 million
May 2024 $ 4.53
-0.18%
$ 129.56 million $ 1.73 million
Apr 2024 $ 4.54
+2.07%
$ 130.02 million $ 2.32 million
Mar 2024 $ 4.46
+47.35%
$ 127.77 million $ 2.91 million
Feb 2024 $ 3.04
+53.92%
$ 87.03 million $ 1.54 million
Jan 2024 $ 2
+66.52%
$ 57.2 million $ 1.04 million
Dec 2023 $ 0.761
+1.25%
$ -- $ 322,431
Nov 2023 $ 0.751
-0.40%
$ 21.49 million $ 829,168
Oct 2023 $ 0.754
-0.26%
$ 21.57 million $ 867,388
Sep 2023 $ 0.756
+2.07%
$ 21.63 million $ 852,497
Aug 2023 $ 0.74
+4.82%
$ 21.19 million $ 864,795
Jul 2023 $ 0.706
-25.98%
$ 20.22 million $ 854,434
Jun 2023 $ 0.953
-36.45%
$ 27.29 million $ 892,386
Apr 2023 $ 1.02
-0.72%
$ -- $ 32.62 million
Download