United States Property Historical Data

USP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.489
+0.00%
$ 4.64 million $ 12,330
Feb 27, 2025 $ 0.489
+0.00%
$ 4.64 million $ 12,309
Feb 26, 2025 $ 0.489
+0.00%
$ 4.64 million $ 12,297
Feb 25, 2025 $ 0.489
+0.00%
$ 4.64 million $ 12,287
Feb 24, 2025 $ 0.489
+0.00%
$ 4.64 million $ 12,265
Oct 14, 2024 $ 2.12
-0.53%
$ -- $ 51,854
Oct 13, 2024 $ 2.12
-1.40%
$ 60.7 million $ 50,698
Oct 12, 2024 $ 2.12
-1.36%
$ 60.83 million $ 49,298
Oct 11, 2024 $ 2.16
+2.60%
$ 61.71 million $ 49,504
Oct 10, 2024 $ 2.14
-1.79%
$ 61.38 million $ 47,126
Oct 9, 2024 $ 2.24
+11.71%
$ 63.99 million $ 37,566
Oct 8, 2024 $ 2.06
-7.79%
$ 59.03 million $ 37,603
Oct 7, 2024 $ 2.2
-1.77%
$ 63.06 million $ 28,659
Oct 6, 2024 $ 2.23
-0.98%
$ 63.71 million $ 24,925
Oct 5, 2024 $ 2.26
+0.06%
$ 64.81 million $ 25,325
Oct 4, 2024 $ 2.23
+28.01%
$ 63.94 million $ 23,109
Oct 3, 2024 $ 2.03
+0.00%
$ 58.1 million $ 6,720
Oct 2, 2024 $ 1.75
+0.12%
$ 50.09 million $ 24,930
Oct 1, 2024 $ 1.75
-0.11%
$ 49.97 million $ 25,009
Sep 30, 2024 $ 1.75
+0.06%
$ 50 million $ 25,132
Sep 29, 2024 $ 1.75
-0.07%
$ 50.05 million $ 24,806
Sep 28, 2024 $ 1.75
-0.25%
$ 49.98 million $ 26,851
Sep 27, 2024 $ 1.75
-0.10%
$ 50.1 million $ 24,508
Sep 26, 2024 $ 1.75
+0.03%
$ 50.13 million $ 24,694
Sep 25, 2024 $ 1.75
+0.06%
$ 50.14 million $ 22,160
Sep 24, 2024 $ 1.75
-6.79%
$ 50.12 million $ 3,671
Sep 23, 2024 $ 1.94
+9.19%
$ 55.43 million $ 3,399
Sep 22, 2024 $ 1.9
+17.86%
$ 54.25 million $ 3,284
Sep 21, 2024 $ 1.63
-10.40%
$ 46.64 million $ 3,183
Sep 20, 2024 $ 1.82
+6.97%
$ 52.05 million $ 3,305
Sep 19, 2024 $ 1.82
+5.70%
$ 52.21 million $ 3,529
Sep 18, 2024 $ 1.7
+7.33%
$ 48.72 million $ 2,954
Sep 17, 2024 $ 1.61
+0.99%
$ 46.22 million $ 2,793
Sep 16, 2024 $ 1.61
-0.92%
$ 46.2 million $ 2,850
Sep 15, 2024 $ 1.63
-2.56%
$ 46.62 million $ 2,864
Sep 14, 2024 $ 1.67
+0.37%
$ 47.85 million $ 2,844
Sep 13, 2024 $ 1.67
+27.38%
$ 47.68 million $ 2,931
Sep 12, 2024 $ 1.29
-3.16%
$ 36.89 million $ 2,389
Sep 11, 2024 $ 1.3
+0.04%
$ 37.25 million $ 2,353
Sep 10, 2024 $ 1.3
-1.97%
$ 37.25 million $ 3,826
Sep 9, 2024 $ 1.32
+1.44%
$ 37.89 million $ 1,459
Sep 8, 2024 $ 1.3
+105.78%
$ 37.23 million $ 1,183
Sep 7, 2024 $ 0.632
-42.55%
$ 18.09 million $ 6
Sep 6, 2024 $ 1.1
-2.79%
$ 31.49 million $ 0
Sep 5, 2024 $ 1.13
-3.64%
$ 32.39 million $ 8,546
Sep 4, 2024 $ 1.17
+5.27%
$ 33.41 million $ 18,503
Sep 3, 2024 $ 1.11
+11.17%
$ 31.82 million $ 12,663
Sep 2, 2024 $ 1
-36.63%
$ 28.63 million $ 125
Sep 1, 2024 $ 1.58
-0.06%
$ 45.17 million $ 14
Aug 31, 2024 $ 1.58
+0.00%
$ 45.2 million $ 4