United States Property Historical Data

USP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 2.45
+24.84%
$ 70.1 million $ 421,757
Jan 22 $ 1.96
+2.98%
$ 55.78 million $ 325,295
Jan 15 $ 1.89
+1.88%
$ 54.31 million $ 248,636
Jan 8 $ 1.95
+62.14%
$ 52.67 million $ 157,603
Dec 18 $ 0.761
+0.00%
$ -- $ 1
Dec 11 $ 0.757
+1.00%
$ 21.78 million $ 49,054
Dec 4 $ 0.752
-1.57%
$ 21.44 million $ 167,366
Nov 27 $ 0.763
+1.35%
$ 21.85 million $ 194,016
Nov 20 $ 0.752
-0.15%
$ 21.56 million $ 171,092
Nov 13 $ 0.76
+0.34%
$ 21.54 million $ 162,551
Nov 6 $ 0.757
-1.02%
$ 21.66 million $ 161,858
Oct 30 $ 0.765
+1.02%
$ 21.89 million $ 195,137
Oct 23 $ 0.756
+0.12%
$ 21.63 million $ 198,331
Oct 16 $ 0.755
+1.16%
$ 21.61 million $ 198,594
Oct 9 $ 0.744
+3.15%
$ 21.35 million $ 161,721
Oct 2 $ 0.724
-3.82%
$ 20.67 million $ 167,942
Sep 25 $ 0.752
+2.54%
$ 21.54 million $ 197,796
Sep 18 $ 0.731
-0.55%
$ 20.98 million $ 167,958
Sep 11 $ 0.737
+1.44%
$ 21.06 million $ 171,687
Sep 4 $ 0.729
-1.72%
$ 20.77 million $ 168,818
Aug 28 $ 0.742
+4.53%
$ 21.24 million $ 202,562
Aug 21 $ 0.705
-0.37%
$ 20.3 million $ 171,053
Aug 14 $ 0.711
+0.39%
$ 20.31 million $ 167,918
Aug 7 $ 0.705
-0.34%
$ 20.24 million $ 159,807
Jul 31 $ 0.707
-0.13%
$ 20.23 million $ 193,002
Jul 24 $ 0.708
+0.25%
$ 20.26 million $ 199,313
Jul 17 $ 0.706
-1.28%
$ 20.2 million $ 196,823
Jul 10 $ 0.716
-1.02%
$ 20.5 million $ 190,746
Jul 3 $ 0.724
-24.02%
$ 20.74 million $ 187,246
Jun 26 $ 0.954
-6.10%
$ 27.3 million $ 209,226
Jun 19 $ 1.34
-4.28%
$ 29.05 million $ 170,590
Jun 12 $ 1.43
-19.27%
$ 39.86 million $ 325,897
Jun 5 $ 1.77
+18.06%
$ 50.44 million $ 120,851
Apr 24 $ 1.02
-2.10%
$ -- $ 2.65 million
Apr 17 $ 1.02
-0.37%
$ 28.69 million $ 9.79 million
Apr 10 $ 1.03
-0.30%
$ 28.12 million $ 7.79 million
Apr 3 $ 1.03
+0.56%
$ 28.38 million $ 10.77 million
Download