United States Property Historical Data

USP Page 3
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 1.2
-0.16%
$ 11.38 million $ 120,675
Feb 11, 7 AM $ 1.2
+0.00%
$ 11.35 million $ 120,640
Feb 11, 6 AM $ 1.2
-0.28%
$ 11.35 million $ 120,579
Feb 11, 5 AM $ 1.2
+0.26%
$ 11.39 million $ 120,585
Feb 11, 4 AM $ 1.2
-0.35%
$ 11.36 million $ 120,618
Feb 11, 3 AM $ 1.2
-0.11%
$ 11.4 million $ 120,609
Feb 11, 2 AM $ 1.2
-0.02%
$ 11.39 million $ 120,616
Feb 11, 1 AM $ 1.2
+0.12%
$ 11.4 million $ 120,626
Feb 11, 12 AM $ 1.2
-0.18%
$ 11.38 million $ 120,653
Feb 10, 11 PM $ 1.2
+0.43%
$ 11.41 million $ 120,698
Feb 10, 10 PM $ 1.2
-0.01%
$ 11.37 million $ 120,686
Feb 10, 9 PM $ 1.2
+0.00%
$ 11.36 million $ 120,705
Feb 10, 8 PM $ 1.2
-0.12%
$ 11.36 million $ 120,703
Feb 10, 7 PM $ 1.2
+0.01%
$ 11.39 million $ 120,649
Feb 10, 6 PM $ 1.2
+0.07%
$ 11.38 million $ 120,676
Feb 10, 5 PM $ 1.2
-0.16%
$ 11.37 million $ 120,652
Feb 10, 4 PM $ 1.2
-0.04%
$ 11.38 million $ 120,636
Feb 10, 3 PM $ 1.2
+0.08%
$ 11.38 million $ 120,642
Feb 10, 2 PM $ 1.2
-0.01%
$ 11.38 million $ 120,631
Feb 10, 1 PM $ 1.2
-0.02%
$ 11.38 million $ 120,590
Feb 10, 12 PM $ 1.2
+0.02%
$ 11.38 million $ 120,589
Feb 10, 11 AM $ 1.2
-0.03%
$ 11.38 million $ 120,534
Feb 10, 10 AM $ 1.2
-0.05%
$ 11.38 million $ 120,537
Feb 10, 9 AM $ 1.2
+0.08%
$ 11.39 million $ 120,512
Feb 10, 8 AM $ 1.2
-0.12%
$ 11.38 million $ 120,549
Feb 10, 7 AM $ 1.2
-1.63%
$ 11.39 million $ 120,563
Feb 10, 6 AM $ 1.22
-0.47%
$ 11.58 million $ 120,574
Feb 10, 5 AM $ 1.22
-0.64%
$ 11.62 million $ 120,607
Feb 10, 4 AM $ 1.23
-0.02%
$ 11.68 million $ 120,584
Feb 10, 3 AM $ 1.23
-0.74%
$ 11.68 million $ 120,608
Feb 10, 2 AM $ 1.24
+1.21%
$ 11.75 million $ 120,607
Feb 10, 1 AM $ 1.22
-0.87%
$ 11.61 million $ 120,602
Feb 10, 12 AM $ 1.23
+1.18%
$ 11.7 million $ 120,595
Feb 9, 11 PM $ 1.22
+0.00%
$ 11.58 million $ 120,599
Feb 9, 10 PM $ 1.22
-0.04%
$ 11.59 million $ 120,605
Feb 9, 9 PM $ 1.22
+0.62%
$ 11.55 million $ 120,604
Feb 9, 8 PM $ 1.21
+0.19%
$ 11.48 million $ 120,641
Feb 9, 7 PM $ 1.21
-0.61%
$ 11.46 million $ 120,643
Feb 9, 6 PM $ 1.22
-0.39%
$ 11.53 million $ 120,651
Feb 9, 5 PM $ 1.22
+0.94%
$ 11.58 million $ 120,687
Feb 9, 4 PM $ 1.21
+1.52%
$ 11.47 million $ 120,717
Feb 9, 3 PM $ 1.23
+1.68%
$ 11.67 million $ 120,714
Feb 9, 2 PM $ 1.2
-1.45%
$ 11.38 million $ 120,725
Feb 9, 1 PM $ 1.24
+0.72%
$ 11.75 million $ 120,739
Feb 9, 12 PM $ 1.21
-1.98%
$ 11.43 million $ 120,754
Feb 9, 11 AM $ 1.22
+1.21%
$ 11.55 million $ 120,768
Feb 9, 10 AM $ 1.2
-0.21%
$ 11.41 million $ 120,744
Feb 9, 9 AM $ 1.21
-1.97%
$ 11.5 million $ 120,752
Feb 9, 8 AM $ 1.22
-2.00%
$ 11.54 million $ 120,731
Feb 9, 7 AM $ 1.24
+0.43%
$ 11.77 million $ 120,806