United States Property Historical Data

USP Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 4.58
-1.80%
$ 131.14 million $ 39,602
May 17, 2024 $ 4.66
+0.73%
$ 133.53 million $ 50,412
May 16, 2024 $ 4.63
-2.09%
$ 132.57 million $ 52,079
May 15, 2024 $ 4.74
+1.20%
$ 135.66 million $ 33,717
May 14, 2024 $ 4.68
+13.15%
$ 133.91 million $ 47,715
May 13, 2024 $ 4.13
-0.48%
$ 118.24 million $ 51,003
May 12, 2024 $ 4.15
-0.01%
$ 118.69 million $ 68,060
May 11, 2024 $ 4.15
-1.28%
$ 118.82 million $ 62,627
May 10, 2024 $ 4.21
-2.25%
$ 120.38 million $ 79,570
May 9, 2024 $ 4.3
+0.80%
$ 123.15 million $ 75,824
May 8, 2024 $ 4.27
-1.41%
$ 122.13 million $ 62,126
May 7, 2024 $ 4.33
-6.30%
$ 123.83 million $ 68,360
May 6, 2024 $ 4.62
-0.60%
$ 132.15 million $ 94,455
May 5, 2024 $ 4.64
+1.01%
$ 132.85 million $ 104,871
May 4, 2024 $ 4.59
-0.22%
$ 131.54 million $ 100,329
May 3, 2024 $ 4.59
+4.49%
$ 131.54 million $ 109,123
May 2, 2024 $ 4.39
+2.68%
$ 125.75 million $ 24,364
May 1, 2024 $ 4.28
-5.64%
$ 122.48 million $ 27,759
Apr 30, 2024 $ 4.54
-2.24%
$ 130.02 million $ 70,272
Apr 29, 2024 $ 4.65
-1.21%
$ 133.13 million $ 68,667
Apr 28, 2024 $ 4.71
+0.61%
$ 134.7 million $ 71,463
Apr 27, 2024 $ 4.68
-0.13%
$ 133.9 million $ 80,002
Apr 26, 2024 $ 4.69
-2.78%
$ 134.14 million $ 80,850
Apr 25, 2024 $ 4.82
+0.90%
$ 137.92 million $ 75,487
Apr 24, 2024 $ 4.77
+0.33%
$ 136.52 million $ 67,815
Apr 23, 2024 $ 4.76
+0.55%
$ 136.14 million $ 69,217
Apr 22, 2024 $ 4.74
+5.39%
$ 135.63 million $ 63,226
Apr 21, 2024 $ 4.49
+1.75%
$ 128.66 million $ 51,571
Apr 20, 2024 $ 4.42
+1.82%
$ 126.58 million $ 56,033
Apr 19, 2024 $ 4.34
+0.50%
$ 124.3 million $ 78,047
Apr 18, 2024 $ 4.33
+3.37%
$ 123.87 million $ 77,687
Apr 17, 2024 $ 4.18
-0.67%
$ 119.77 million $ 70,011
Apr 16, 2024 $ 4.22
+4.12%
$ 120.71 million $ 69,084
Apr 15, 2024 $ 4.05
-1.86%
$ 116.05 million $ 77,394
Apr 14, 2024 $ 4.15
+2.49%
$ 118.94 million $ 87,565
Apr 13, 2024 $ 4.05
-7.03%
$ 116.05 million $ 81,898
Apr 12, 2024 $ 4.37
-1.47%
$ 125.14 million $ 80,112
Apr 11, 2024 $ 4.44
-0.73%
$ 126.98 million $ 77,048
Apr 10, 2024 $ 4.47
+4.98%
$ 127.88 million $ 82,539
Apr 9, 2024 $ 4.26
-1.05%
$ 121.89 million $ 87,015
Apr 8, 2024 $ 4.3
+0.60%
$ 123.22 million $ 87,311
Apr 7, 2024 $ 4.28
-0.33%
$ 122.52 million $ 89,292
Apr 6, 2024 $ 4.3
+1.38%
$ 122.98 million $ 94,316
Apr 5, 2024 $ 4.24
-0.90%
$ 121.43 million $ 92,703
Apr 4, 2024 $ 4.29
+4.25%
$ 122.83 million $ 94,396
Apr 3, 2024 $ 4.12
+1.88%
$ 117.8 million $ 90,550
Apr 2, 2024 $ 4.04
-0.17%
$ 115.53 million $ 84,258
Apr 1, 2024 $ 3.76
-15.41%
$ 107.75 million $ 62,448
Mar 31, 2024 $ 4.46
+7.37%
$ 127.77 million $ 70,363
Mar 30, 2024 $ 4.15
-2.15%
$ 118.92 million $ 79,084