United States Property Historical Data

USP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 1.23
+2.35%
$ 11.67 million $ 120,760
Feb 7, 3 AM $ 1.22
+1.49%
$ 11.54 million $ 120,824
Feb 7, 2 AM $ 1.23
+0.24%
$ 11.71 million $ 120,807
Feb 7, 1 AM $ 1.23
+0.73%
$ 11.69 million $ 120,818
Feb 7, 12 AM $ 1.19
-2.48%
$ 11.3 million $ 120,819
Feb 6, 11 PM $ 1.21
+0.88%
$ 11.44 million $ 120,772
Feb 6, 10 PM $ 1.21
+1.05%
$ 11.43 million $ 120,733
Feb 6, 9 PM $ 1.21
+0.08%
$ 11.44 million $ 120,738
Feb 6, 8 PM $ 1.2
+0.41%
$ 11.35 million $ 120,744
Feb 6, 7 PM $ 1.2
-0.05%
$ 11.37 million $ 120,755
Feb 6, 6 PM $ 1.21
+1.39%
$ 11.52 million $ 120,746
Feb 6, 5 PM $ 1.2
-0.27%
$ 11.41 million $ 120,732
Feb 6, 4 PM $ 1.21
+0.27%
$ 11.46 million $ 120,678
Feb 6, 3 PM $ 1.2
+1.05%
$ 11.42 million $ 120,642
Feb 6, 2 PM $ 1.19
-1.12%
$ 11.3 million $ 120,634
Feb 6, 1 PM $ 1.2
-0.72%
$ 11.36 million $ 120,586
Feb 6, 12 PM $ 1.2
+0.19%
$ 11.34 million $ 120,569
Feb 6, 11 AM $ 1.19
-0.35%
$ 11.31 million $ 120,558
Feb 6, 10 AM $ 1.2
+0.23%
$ 11.35 million $ 120,549
Feb 6, 9 AM $ 1.2
+0.38%
$ 11.37 million $ 120,559
Feb 6, 8 AM $ 1.21
+0.54%
$ 11.44 million $ 120,538
Feb 6, 7 AM $ 1.2
+0.34%
$ 11.38 million $ 120,503
Feb 6, 6 AM $ 1.2
+0.38%
$ 11.4 million $ 120,487
Feb 6, 5 AM $ 1.21
+0.10%
$ 11.46 million $ 120,508
Feb 6, 4 AM $ 1.21
+1.00%
$ 11.45 million $ 120,502
Feb 6, 3 AM $ 1.2
-0.11%
$ 11.38 million $ 120,450
Feb 6, 2 AM $ 1.2
+0.17%
$ 11.39 million $ 120,452
Feb 6, 1 AM $ 1.21
+0.03%
$ 11.45 million $ 120,440
Feb 6, 12 AM $ 1.19
-1.20%
$ 11.32 million $ 120,437
Feb 5, 11 PM $ 1.19
-1.20%
$ 11.32 million $ 120,410
Feb 5, 10 PM $ 1.2
+0.43%
$ 11.4 million $ 120,438
Feb 5, 9 PM $ 1.19
-0.38%
$ 11.32 million $ 120,440
Feb 5, 8 PM $ 1.2
-0.72%
$ 11.37 million $ 120,439
Feb 5, 7 PM $ 1.2
+0.24%
$ 11.34 million $ 120,427
Feb 5, 6 PM $ 1.2
-0.58%
$ 11.34 million $ 120,422
Feb 5, 5 PM $ 1.2
+0.49%
$ 11.41 million $ 120,468
Feb 5, 4 PM $ 1.2
-0.57%
$ 11.4 million $ 120,472
Feb 5, 3 PM $ 1.19
-0.71%
$ 11.32 million $ 120,499
Feb 5, 2 PM $ 1.2
-0.20%
$ 11.42 million $ 120,509
Feb 5, 1 PM $ 1.2
-0.61%
$ 11.38 million $ 120,546
Feb 5, 12 PM $ 1.21
+0.37%
$ 11.44 million $ 120,516
Feb 5, 11 AM $ 1.2
-0.44%
$ 11.36 million $ 120,510
Feb 5, 10 AM $ 1.2
+0.80%
$ 11.41 million $ 120,519
Feb 5, 9 AM $ 1.19
-1.14%
$ 11.32 million $ 120,511
Feb 5, 8 AM $ 1.2
+0.37%
$ 11.4 million $ 120,518
Feb 5, 7 AM $ 1.2
+0.72%
$ 11.43 million $ 120,668
Feb 5, 6 AM $ 1.2
+0.38%
$ 11.41 million $ 120,663
Feb 5, 5 AM $ 1.2
-0.17%
$ 11.36 million $ 120,668
Feb 5, 4 AM $ 1.2
+0.18%
$ 11.38 million $ 120,677
Feb 5, 3 AM $ 1.2
-0.03%
$ 11.36 million $ 120,690