United States Property Historical Data

USP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 1.21
+0.90%
$ 11.44 million $ 120,713
Feb 5, 1 AM $ 1.2
+0.61%
$ 11.41 million $ 120,746
Feb 5, 12 AM $ 1.2
-0.81%
$ 11.36 million $ 120,748
Feb 4, 11 PM $ 1.21
+0.65%
$ 11.46 million $ 120,778
Feb 4, 10 PM $ 1.2
+0.45%
$ 11.38 million $ 120,783
Feb 4, 9 PM $ 1.2
-0.14%
$ 11.36 million $ 120,777
Feb 4, 8 PM $ 1.2
-0.27%
$ 11.36 million $ 120,808
Feb 4, 7 PM $ 1.2
+0.07%
$ 11.39 million $ 120,811
Feb 4, 6 PM $ 1.2
-0.18%
$ 11.4 million $ 120,850
Feb 4, 5 PM $ 1.2
-0.21%
$ 11.39 million $ 120,793
Feb 4, 4 PM $ 1.2
-0.17%
$ 11.41 million $ 120,803
Feb 4, 3 PM $ 1.2
-0.05%
$ 11.38 million $ 120,773
Feb 4, 2 PM $ 1.21
+0.66%
$ 11.44 million $ 120,753
Feb 4, 1 PM $ 1.2
-0.29%
$ 11.35 million $ 120,547
Feb 4, 12 PM $ 1.2
-0.42%
$ 11.38 million $ 120,756
Feb 4, 11 AM $ 1.21
+0.35%
$ 11.43 million $ 120,773
Feb 4, 10 AM $ 1.2
-0.34%
$ 11.37 million $ 120,792
Feb 4, 9 AM $ 1.2
-0.35%
$ 11.41 million $ 120,768
Feb 4, 8 AM $ 1.21
+0.70%
$ 11.45 million $ 120,761
Feb 4, 7 AM $ 1.2
-0.28%
$ 11.37 million $ 120,629
Feb 4, 6 AM $ 1.2
-0.14%
$ 11.4 million $ 120,644
Feb 4, 5 AM $ 1.2
-0.71%
$ 11.37 million $ 120,743
Feb 4, 4 AM $ 1.2
+0.33%
$ 11.41 million $ 120,766
Feb 4, 3 AM $ 1.2
-0.31%
$ 11.38 million $ 120,764
Feb 4, 2 AM $ 1.2
-0.15%
$ 11.41 million $ 120,783
Feb 4, 1 AM $ 1.21
+0.25%
$ 11.44 million $ 120,763
Feb 4, 12 AM $ 1.2
+0.03%
$ 11.41 million $ 120,783
Feb 3, 11 PM $ 1.2
-0.39%
$ 11.41 million $ 120,788
Feb 3, 10 PM $ 1.21
+0.11%
$ 11.46 million $ 120,747
Feb 3, 9 PM $ 1.2
-0.35%
$ 11.41 million $ 120,734
Feb 3, 8 PM $ 1.21
+0.42%
$ 11.44 million $ 120,798
Feb 3, 7 PM $ 1.2
-0.40%
$ 11.4 million $ 120,806
Feb 3, 6 PM $ 1.21
+0.27%
$ 11.45 million $ 120,763
Feb 3, 5 PM $ 1.2
+0.02%
$ 11.42 million $ 120,760
Feb 3, 4 PM $ 1.21
+0.13%
$ 11.43 million $ 120,766
Feb 3, 3 PM $ 1.2
-0.02%
$ 11.42 million $ 120,770
Feb 3, 2 PM $ 1.2
-0.34%
$ 11.42 million $ 120,877
Feb 3, 1 PM $ 1.21
+0.41%
$ 11.46 million $ 120,877
Feb 3, 12 PM $ 1.2
-0.04%
$ 11.39 million $ 120,846
Feb 3, 11 AM $ 1.2
+0.10%
$ 11.4 million $ 120,834
Feb 3, 10 AM $ 1.2
-0.37%
$ 11.39 million $ 120,803
Feb 3, 9 AM $ 1.2
-0.24%
$ 11.43 million $ 120,807
Feb 3, 8 AM $ 1.21
+0.02%
$ 11.45 million $ 120,808
Feb 3, 7 AM $ 1.2
-0.27%
$ 11.39 million $ 120,812
Feb 3, 6 AM $ 1.2
-0.23%
$ 11.42 million $ 120,839
Feb 3, 5 AM $ 1.21
+0.30%
$ 11.45 million $ 120,693
Feb 3, 4 AM $ 1.21
-0.02%
$ 11.43 million $ 120,661
Feb 3, 3 AM $ 1.21
+0.01%
$ 11.44 million $ 120,698
Feb 3, 2 AM $ 1.2
-0.07%
$ 11.41 million $ 120,691
Feb 3, 1 AM $ 1.2
+0.27%
$ 11.42 million $ 120,688