United States Property Historical Data

USP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 1.2
-0.36%
$ 11.39 million $ 120,655
Feb 2, 11 PM $ 1.2
+0.14%
$ 11.43 million $ 120,661
Feb 2, 10 PM $ 1.21
+0.44%
$ 11.44 million $ 120,711
Feb 2, 9 PM $ 1.2
-0.08%
$ 11.39 million $ 120,748
Feb 2, 8 PM $ 1.2
-0.40%
$ 11.4 million $ 120,668
Feb 2, 7 PM $ 1.21
+0.20%
$ 11.45 million $ 120,671
Feb 2, 6 PM $ 1.2
+0.31%
$ 11.41 million $ 120,671
Feb 2, 5 PM $ 1.2
-0.12%
$ 11.38 million $ 120,668
Feb 2, 4 PM $ 1.2
+0.04%
$ 11.42 million $ 120,631
Feb 2, 3 PM $ 1.2
-0.07%
$ 11.41 million $ 120,635
Feb 2, 2 PM $ 1.21
+0.14%
$ 11.44 million $ 120,761
Feb 2, 1 PM $ 1.2
-0.18%
$ 11.4 million $ 120,565
Feb 2, 12 PM $ 1.21
+0.46%
$ 11.44 million $ 120,559
Feb 2, 11 AM $ 1.2
+0.27%
$ 11.43 million $ 120,558
Feb 2, 10 AM $ 1.2
-0.32%
$ 11.4 million $ 120,582
Feb 2, 9 AM $ 1.2
+0.22%
$ 11.41 million $ 120,586
Feb 2, 8 AM $ 1.2
+0.10%
$ 11.42 million $ 120,610
Feb 2, 7 AM $ 1.2
-0.39%
$ 11.39 million $ 120,618
Feb 2, 6 AM $ 1.2
+0.37%
$ 11.43 million $ 120,584
Feb 2, 5 AM $ 1.2
+0.04%
$ 11.41 million $ 120,678
Feb 2, 4 AM $ 1.2
+0.03%
$ 11.41 million $ 120,684
Feb 2, 3 AM $ 1.2
-0.41%
$ 11.39 million $ 120,625
Feb 2, 2 AM $ 1.21
+0.40%
$ 11.44 million $ 120,630
Feb 2, 1 AM $ 1.2
-0.31%
$ 11.39 million $ 120,623
Feb 2, 12 AM $ 1.21
+0.33%
$ 11.43 million $ 120,675
Feb 1, 11 PM $ 1.21
+0.07%
$ 11.43 million $ 120,635
Feb 1, 10 PM $ 1.2
+0.04%
$ 11.4 million $ 120,593
Feb 1, 9 PM $ 1.2
+0.09%
$ 11.39 million $ 120,587
Feb 1, 8 PM $ 1.2
-0.42%
$ 11.38 million $ 120,582
Feb 1, 7 PM $ 1.2
+0.05%
$ 11.39 million $ 120,574
Feb 1, 6 PM $ 1.2
+0.14%
$ 11.43 million $ 120,591
Feb 1, 5 PM $ 1.2
+0.14%
$ 11.41 million $ 120,619
Feb 1, 4 PM $ 1.2
-0.30%
$ 11.39 million $ 120,616
Feb 1, 3 PM $ 1.2
+0.40%
$ 11.43 million $ 120,631
Feb 1, 2 PM $ 1.2
+0.13%
$ 11.41 million $ 120,629
Feb 1, 1 PM $ 1.2
+0.08%
$ 11.39 million $ 120,627
Feb 1, 12 PM $ 1.2
-0.37%
$ 11.39 million $ 120,642
Feb 1, 11 AM $ 1.2
+0.24%
$ 11.43 million $ 120,630
Feb 1, 10 AM $ 1.2
+0.07%
$ 11.4 million $ 120,645
Feb 1, 9 AM $ 1.2
-0.11%
$ 11.39 million $ 120,640
Feb 1, 8 AM $ 1.2
-0.28%
$ 11.38 million $ 120,640
Feb 1, 7 AM $ 1.2
+0.06%
$ 11.41 million $ 120,630
Feb 1, 6 AM $ 1.2
-0.06%
$ 11.4 million $ 120,610
Feb 1, 5 AM $ 1.2
+0.23%
$ 11.41 million $ 120,544
Feb 1, 4 AM $ 1.2
-0.20%
$ 11.4 million $ 120,546
Feb 1, 3 AM $ 1.2
+0.21%
$ 11.43 million $ 120,581
Feb 1, 2 AM $ 1.2
-0.16%
$ 11.4 million $ 120,532
Feb 1, 1 AM $ 1.2
+0.03%
$ 11.41 million $ 120,584
Feb 1, 12 AM $ 1.2
-0.10%
$ 11.39 million $ 120,555
Jan 31, 11 PM $ 1.2
-0.15%
$ 11.41 million $ 120,648