United States Property Historical Data

USP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 1.2
+0.16%
$ 11.41 million $ 120,681
Jan 31, 9 PM $ 1.2
-0.29%
$ 11.39 million $ 120,707
Jan 31, 8 PM $ 1.2
-0.02%
$ 11.4 million $ 120,696
Jan 31, 7 PM $ 1.2
+0.02%
$ 11.42 million $ 120,719
Jan 31, 6 PM $ 1.2
+0.19%
$ 11.43 million $ 120,735
Jan 31, 5 PM $ 1.2
+0.17%
$ 11.41 million $ 120,714
Jan 31, 4 PM $ 1.2
+0.20%
$ 11.4 million $ 120,705
Jan 31, 3 PM $ 1.2
-0.42%
$ 11.38 million $ 120,746
Jan 31, 2 PM $ 1.2
+0.24%
$ 11.42 million $ 120,787
Jan 31, 1 PM $ 1.2
-0.32%
$ 11.39 million $ 120,764
Jan 31, 12 PM $ 1.2
-0.11%
$ 11.39 million $ 120,761
Jan 31, 11 AM $ 1.2
+0.10%
$ 11.41 million $ 120,862
Jan 31, 10 AM $ 1.2
+0.03%
$ 11.39 million $ 120,824
Jan 31, 9 AM $ 1.2
-0.11%
$ 11.39 million $ 120,839
Jan 31, 8 AM $ 1.2
+0.34%
$ 11.4 million $ 120,861
Jan 31, 7 AM $ 1.2
+0.00%
$ 11.36 million $ 120,867
Jan 31, 6 AM $ 1.2
-0.03%
$ 11.36 million $ 120,912
Jan 31, 5 AM $ 1.2
+0.00%
$ 11.37 million $ 120,880
Jan 31, 4 AM $ 1.2
+0.00%
$ 11.37 million $ 120,876
Jan 31, 3 AM $ 1.2
+0.00%
$ 11.37 million $ 120,888
Jan 31, 2 AM $ 1.2
+0.05%
$ 11.37 million $ 120,900
Jan 31, 1 AM $ 1.2
+0.00%
$ 11.36 million $ 120,901
Jan 31, 12 AM $ 1.19
-0.58%
$ 11.3 million $ 120,894
Jan 30, 11 PM $ 1.2
-0.03%
$ 11.37 million $ 120,805
Jan 30, 10 PM $ 1.2
-0.02%
$ 11.37 million $ 120,804
Jan 30, 9 PM $ 1.2
+0.00%
$ 11.37 million $ 120,757
Jan 30, 8 PM $ 1.2
+0.00%
$ 11.37 million $ 120,757
Jan 30, 7 PM $ 1.2
+0.00%
$ 11.37 million $ 120,773
Jan 30, 6 PM $ 1.2
+0.00%
$ 11.37 million $ 119,299
Jan 30, 5 PM $ 1.2
+0.00%
$ 11.37 million $ 119,290
Jan 30, 4 PM $ 1.2
+0.06%
$ 11.37 million $ 119,324
Jan 30, 3 PM $ 1.19
-0.41%
$ 11.32 million $ 119,378
Jan 30, 2 PM $ 1.2
-0.02%
$ 11.36 million $ 119,376
Jan 30, 1 PM $ 1.2
-0.39%
$ 11.37 million $ 120,234
Jan 30, 12 PM $ 1.2
+0.35%
$ 11.41 million $ 116,131
Jan 30, 11 AM $ 1.2
+0.00%
$ 11.37 million $ 111,028
Jan 30, 10 AM $ 1.2
+0.00%
$ 11.37 million $ 106,025
Jan 30, 9 AM $ 1.2
+0.02%
$ 11.37 million $ 100,992
Jan 30, 8 AM $ 1.2
+0.00%
$ 11.37 million $ 95,932
Jan 30, 7 AM $ 1.2
-0.01%
$ 11.37 million $ 90,923
Jan 30, 6 AM $ 1.2
+0.00%
$ 11.37 million $ 85,878
Jan 30, 5 AM $ 1.2
+0.00%
$ 11.37 million $ 80,877
Jan 30, 4 AM $ 1.2
+0.00%
$ 11.37 million $ 75,872
Download