United States Property Historical Data

USP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.722
-0.28%
$ 20.67 million $ 30,886
Oct 7, 2023 $ 0.724
-0.61%
$ 20.72 million $ 26,110
Oct 6, 2023 $ 0.727
-3.29%
$ 20.83 million $ 28,489
Oct 5, 2023 $ 0.752
-0.35%
$ 21.53 million $ 24,760
Oct 4, 2023 $ 0.755
+1.05%
$ 21.61 million $ 31,642
Oct 3, 2023 $ 0.749
+0.49%
$ 21.43 million $ 23,027
Oct 2, 2023 $ 0.743
-1.25%
$ 21.27 million $ 33,914
Oct 1, 2023 $ 0.752
-0.43%
$ 21.54 million $ 25,833
Sep 30, 2023 $ 0.756
+0.14%
$ 21.63 million $ 28,524
Sep 29, 2023 $ 0.757
+0.18%
$ 21.68 million $ 29,963
Sep 28, 2023 $ 0.756
+1.15%
$ 21.65 million $ 28,121
Sep 27, 2023 $ 0.747
+0.62%
$ 21.38 million $ 25,122
Sep 26, 2023 $ 0.743
+2.43%
$ 21.26 million $ 31,166
Sep 25, 2023 $ 0.725
-1.23%
$ 20.75 million $ 29,067
Sep 24, 2023 $ 0.733
+0.56%
$ 20.98 million $ 27,864
Sep 23, 2023 $ 0.731
-0.16%
$ 20.91 million $ 29,990
Sep 22, 2023 $ 0.732
+1.00%
$ 20.95 million $ 20,615
Sep 21, 2023 $ 0.725
-1.10%
$ 20.74 million $ 30,515
Sep 20, 2023 $ 0.733
+0.43%
$ 20.98 million $ 32,603
Sep 19, 2023 $ 0.728
-0.75%
$ 20.85 million $ 28,990
Sep 18, 2023 $ 0.734
-0.07%
$ 21.02 million $ 25,245
Sep 17, 2023 $ 0.736
-0.02%
$ 21.06 million $ 29,011
Sep 16, 2023 $ 0.737
-0.03%
$ 21.1 million $ 25,862
Sep 15, 2023 $ 0.739
+1.04%
$ 21.15 million $ 30,115
Sep 14, 2023 $ 0.731
-0.33%
$ 20.94 million $ 31,635
Sep 13, 2023 $ 0.734
-0.44%
$ 21 million $ 26,045
Sep 12, 2023 $ 0.736
+0.43%
$ 21.06 million $ 29,024
Sep 11, 2023 $ 0.731
+0.65%
$ 20.94 million $ 29,006
Sep 10, 2023 $ 0.726
-0.61%
$ 20.77 million $ 27,936
Sep 9, 2023 $ 0.729
-0.48%
$ 20.87 million $ 26,787
Sep 8, 2023 $ 0.732
+0.54%
$ 20.96 million $ 30,147
Sep 7, 2023 $ 0.727
-0.45%
$ 20.8 million $ 25,419
Sep 6, 2023 $ 0.731
-0.74%
$ 20.92 million $ 26,485
Sep 5, 2023 $ 0.736
-0.03%
$ 21.08 million $ 33,048
Sep 4, 2023 $ 0.737
-0.65%
$ 21.1 million $ 26,932
Sep 3, 2023 $ 0.742
+1.00%
$ 21.24 million $ 25,400
Sep 2, 2023 $ 0.734
-1.08%
$ 21.01 million $ 31,661
Sep 1, 2023 $ 0.742
+0.24%
$ 21.25 million $ 30,199
Aug 31, 2023 $ 0.74
+0.25%
$ 21.19 million $ 28,594
Aug 30, 2023 $ 0.738
+0.25%
$ 21.14 million $ 29,290
Aug 29, 2023 $ 0.737
+4.15%
$ 21.1 million $ 27,277
Aug 28, 2023 $ 0.708
-0.20%
$ 20.28 million $ 30,140
Aug 27, 2023 $ 0.709
+0.54%
$ 20.3 million $ 27,080
Aug 26, 2023 $ 0.705
-0.29%
$ 20.18 million $ 26,268
Aug 25, 2023 $ 0.708
+0.00%
$ 20.26 million $ 31,495
Aug 24, 2023 $ 0.707
+0.57%
$ 20.23 million $ 28,995
Aug 23, 2023 $ 0.703
+0.32%
$ 20.12 million $ 26,146
Aug 22, 2023 $ 0.701
-0.87%
$ 20.07 million $ 30,673
Aug 21, 2023 $ 0.706
-0.13%
$ 20.22 million $ 27,476
Aug 20, 2023 $ 0.709
-0.39%
$ 20.31 million $ 27,160