United States Property Historical Data

USP
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 1.22
+0.00%
$ 11.6 million $ 195
Feb 15, 11 AM $ 1.22
+0.00%
$ 11.6 million $ 441
Feb 15, 10 AM $ 1.22
+0.00%
$ 11.6 million $ 5,461
Feb 15, 9 AM $ 1.22
+0.00%
$ 11.6 million $ 10,477
Feb 15, 8 AM $ 1.22
+0.00%
$ 11.6 million $ 15,527
Feb 15, 7 AM $ 1.22
+0.00%
$ 11.6 million $ 20,542
Feb 15, 6 AM $ 1.22
+0.00%
$ 11.6 million $ 25,587
Feb 15, 5 AM $ 1.22
+0.00%
$ 11.6 million $ 30,602
Feb 15, 4 AM $ 1.22
+0.00%
$ 11.6 million $ 35,609
Feb 15, 3 AM $ 1.22
+0.00%
$ 11.6 million $ 40,617
Feb 15, 2 AM $ 1.22
+0.00%
$ 11.6 million $ 45,638
Feb 15, 1 AM $ 1.22
+0.00%
$ 11.6 million $ 50,653
Feb 15, 12 AM $ 1.22
+0.00%
$ 11.6 million $ 55,671
Feb 14, 11 PM $ 1.22
+0.00%
$ 11.6 million $ 60,725
Feb 14, 10 PM $ 1.22
+0.00%
$ 11.6 million $ 65,740
Feb 14, 9 PM $ 1.22
+0.00%
$ 11.6 million $ 70,763
Feb 14, 8 PM $ 1.22
+0.00%
$ 11.6 million $ 75,827
Feb 14, 7 PM $ 1.22
+0.00%
$ 11.6 million $ 80,881
Feb 14, 6 PM $ 1.22
+0.00%
$ 11.6 million $ 85,888
Feb 14, 5 PM $ 1.22
+0.00%
$ 11.6 million $ 90,913
Feb 14, 4 PM $ 1.22
+0.00%
$ 11.6 million $ 95,921
Feb 14, 3 PM $ 1.22
+0.00%
$ 11.6 million $ 100,924
Feb 14, 2 PM $ 1.22
+0.00%
$ 11.6 million $ 105,951
Feb 14, 1 PM $ 1.22
+0.00%
$ 11.6 million $ 110,967
Feb 14, 12 PM $ 1.22
+0.78%
$ 11.6 million $ 115,986
Feb 14, 11 AM $ 1.21
+0.08%
$ 11.51 million $ 120,580
Feb 14, 10 AM $ 1.21
+1.00%
$ 11.5 million $ 120,612
Feb 14, 9 AM $ 1.2
-1.80%
$ 11.39 million $ 120,680
Feb 14, 8 AM $ 1.2
-0.01%
$ 11.36 million $ 120,642
Feb 14, 7 AM $ 1.2
-1.53%
$ 11.41 million $ 120,656
Feb 14, 6 AM $ 1.21
+0.73%
$ 11.46 million $ 120,666
Feb 14, 5 AM $ 1.22
-0.41%
$ 11.54 million $ 120,673
Feb 14, 4 AM $ 1.22
+1.08%
$ 11.58 million $ 120,731
Feb 14, 3 AM $ 1.22
+0.39%
$ 11.55 million $ 120,780
Feb 14, 2 AM $ 1.19
-2.02%
$ 11.3 million $ 120,788
Feb 14, 1 AM $ 1.23
+1.58%
$ 11.63 million $ 120,775
Feb 14, 12 AM $ 1.21
-1.15%
$ 11.44 million $ 120,812
Feb 13, 11 PM $ 1.22
+0.79%
$ 11.58 million $ 120,773
Feb 13, 10 PM $ 1.21
+0.25%
$ 11.49 million $ 120,804
Feb 13, 9 PM $ 1.22
+1.12%
$ 11.6 million $ 120,877
Feb 13, 8 PM $ 1.22
+0.18%
$ 11.59 million $ 120,829
Feb 13, 7 PM $ 1.22
+0.98%
$ 11.57 million $ 120,812
Feb 13, 6 PM $ 1.21
+0.95%
$ 11.46 million $ 120,811
Feb 13, 5 PM $ 1.2
-0.77%
$ 11.38 million $ 120,789
Feb 13, 4 PM $ 1.21
-0.34%
$ 11.46 million $ 120,796
Feb 13, 3 PM $ 1.21
-0.79%
$ 11.5 million $ 120,811
Feb 13, 2 PM $ 1.22
+2.47%
$ 11.59 million $ 120,800
Feb 13, 1 PM $ 1.19
-1.71%
$ 11.31 million $ 120,817
Feb 13, 12 PM $ 1.2
-0.43%
$ 11.4 million $ 120,833
Feb 13, 11 AM $ 1.21
-1.37%
$ 11.45 million $ 120,839
Download