Greenheart CBD Historical Data

CBD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00118
+1.35%
$ -- $ 220
Dec 27, 2024 $ 0.00117
+0.64%
$ 175,382 $ 219
Dec 26, 2024 $ 0.00117
-0.06%
$ 176,107 $ 14
Dec 25, 2024 $ 0.00118
+0.53%
$ 176,801 $ 19
Dec 24, 2024 $ 0.00117
-1.30%
$ 175,637 $ 218
Dec 22, 2024 $ 0.0011
-3.21%
$ 164,278 $ 8
Dec 21, 2024 $ 0.00111
-3.26%
$ 166,961 $ 19
Dec 20, 2024 $ 0.00113
-0.19%
$ 170,188 $ 12
Dec 18, 2024 $ 0.00114
-1.67%
$ -- $ 8
Dec 17, 2024 $ 0.00116
-0.98%
$ 174,458 $ 8
Dec 10, 2024 $ 0.00108
-5.31%
$ -- $ 2
Dec 3, 2024 $ 0.00106
+0.77%
$ -- $ 5
Dec 2, 2024 $ 0.00105
-1.53%
$ 156,085 $ 5
Dec 1, 2024 $ 0.00106
+0.73%
$ 159,645 $ 19
Nov 30, 2024 $ 0.00106
+0.58%
$ 158,839 $ 1
Nov 29, 2024 $ 0.00105
-0.14%
$ 157,819 $ 64
Nov 28, 2024 $ 0.00106
+0.56%
$ 158,450 $ 1
Nov 26, 2024 $ 0.000993
-3.40%
$ 148,900 $ 5
Nov 25, 2024 $ 0.00103
-3.90%
$ 154,163 $ 100
Nov 24, 2024 $ 0.00107
-3.00%
$ 160,443 $ 5
Nov 22, 2024 $ 0.001
-0.51%
$ -- $ 2
Nov 20, 2024 $ 0.000991
+0.17%
$ -- $ 3
Nov 16, 2024 $ 0.00101
+0.65%
$ 152,136 $ 20
Nov 15, 2024 $ 0.00101
-0.39%
$ 150,794 $ 20
Nov 14, 2024 $ 0.00101
-3.95%
$ 151,716 $ 1,080
Nov 13, 2024 $ 0.00105
-1.48%
$ 157,791 $ 71
Nov 12, 2024 $ 0.00107
-3.25%
$ 160,494 $ 3,706
Nov 3, 2024 $ 0.00116
-2.26%
$ -- $ 0
Nov 2, 2024 $ 0.00117
+3.48%
$ 175,697 $ 0.001
Oct 30, 2024 $ 0.00123
+2.60%
$ -- $ 10
Oct 29, 2024 $ 0.00121
+4.23%
$ 181,819 $ 10
Oct 28, 2024 $ 0.0012
+4.03%
$ 179,544 $ 934
Apr 22, 2023 $ 0.022
+2.83%
$ 3.3 million $ 33,597
Apr 21, 2023 $ 0.0214
-1.54%
$ 3.21 million $ 32,702
Apr 12, 2023 $ 0.0113
-0.71%
$ 1.7 million $ 14,174
Apr 11, 2023 $ 0.0114
-22.94%
$ 1.71 million $ 40,369
Mar 1, 2023 $ 0.0222
+0.61%
$ -- $ 11,781
Feb 28, 2023 $ 0.0221
+5.65%
$ 3.31 million $ 115,853
Feb 27, 2023 $ 0.0195
-1.73%
$ 2.93 million $ 11,750
Feb 26, 2023 $ 0.0199
+12.46%
$ 2.99 million $ 11,971
Feb 25, 2023 $ 0.0177
+0.45%
$ 2.66 million $ 10,737
Feb 6, 2023 $ 0.0255
-0.06%
$ 3.82 million $ 10,190
Feb 5, 2023 $ 0.0255
+0.07%
$ 3.82 million $ 10,191
Feb 2, 2023 $ 0.0279
+4.04%
$ -- $ 33,887
Feb 1, 2023 $ 0.0268
-1.37%
$ 4.02 million $ 54,839
Jan 26, 2023 $ 0.0255
-0.51%
$ -- $ 19,057
Jan 25, 2023 $ 0.0256
+1.88%
$ 3.84 million $ 19,159
Jan 21, 2023 $ 0.0224
-0.48%
$ -- $ 20,884
Jan 20, 2023 $ 0.0225
+5.15%
$ 3.37 million $ 20,952
Dec 23, 2022 $ 0.00966
+0.11%
$ -- $ 36,635