TokenStars Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.00434
-61.64%
$ 62,798 $ 329,252
Nov 2019 $ 0.0113
-52.98%
$ 163,714 $ 1.36 million
Oct 2019 $ 0.0241
-8.50%
$ 348,162 $ 1.8 million
Sep 2019 $ 0.0263
-15.21%
$ 380,513 $ 2.21 million
Aug 2019 $ 0.031
-30.51%
$ 448,769 $ 2.61 million
Jul 2019 $ 0.0446
+39.34%
$ 645,775 $ 2.2 million
Jun 2019 $ 0.032
-2.76%
$ 463,470 $ 1.84 million
May 2019 $ 0.0329
+49.52%
$ 476,633 $ 1.95 million
Apr 2019 $ 0.022
+65.90%
$ 318,774 $ 1.76 million
Mar 2019 $ 0.0132
+39.66%
$ 191,564 $ 1.3 million
Feb 2019 $ 0.00948
-28.31%
$ 137,163 $ 880,819
Jan 2019 $ 0.0132
-15.47%
$ 191,354 $ 1.31 million
Dec 2018 $ 0.0156
-29.56%
$ 226,330 $ 2.1 million
Nov 2018 $ 0.0222
-56.32%
$ 259,334 $ 200,913
Oct 2018 $ 0.0526
-24.68%
$ -- $ 201,314
Sep 2018 $ 0.0711
-7.32%
$ -- $ 198,709
Aug 2018 $ 0.0856
-23.21%
$ -- $ 209,138
Jul 2018 $ 0.115
-5.75%
$ -- $ 219,090
Jun 2018 $ 0.118
-45.24%
$ -- $ 197,715
May 2018 $ 0.214
-29.53%
$ -- $ 264,217
Apr 2018 $ 0.311
+63.07%
$ -- $ 237,493
Mar 2018 $ 0.197
-28.15%
$ -- $ 285,002
Feb 2018 $ 0.285
-38.73%
$ -- $ 264,143
Jan 2018 $ 0.502
+14.00%
$ -- $ 407,964
Dec 2017 $ 0.433
-77.02%
$ -- $ 290,501
Download