Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenStars Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Dec 2019 $0.00434
-61.64%
$62,798 $329,252
Nov 2019 $0.0113
-52.98%
$163,714 $1.36 million
Oct 2019 $0.0241
-8.50%
$348,162 $1.8 million
Sep 2019 $0.0263
-15.21%
$380,513 $2.21 million
Aug 2019 $0.031
-30.51%
$448,769 $2.61 million
Jul 2019 $0.0446
+39.34%
$645,775 $2.2 million
Jun 2019 $0.032
-2.76%
$463,470 $1.84 million
May 2019 $0.0329
+49.52%
$476,633 $1.95 million
Apr 2019 $0.022
+65.90%
$318,774 $1.76 million
Mar 2019 $0.0132
+39.66%
$191,564 $1.3 million
Feb 2019 $0.00948
-28.31%
$137,163 $880,819
Jan 2019 $0.0132
-15.47%
$191,354 $1.31 million
Dec 2018 $0.0156
-29.56%
$226,330 $2.1 million
Nov 2018 $0.0222
-56.32%
$259,334 $200,913
Oct 2018 $0.0526
-24.68%
$-- $201,314
Sep 2018 $0.0711
-7.32%
$-- $198,709
Aug 2018 $0.0856
-23.21%
$-- $209,138
Jul 2018 $0.115
-5.75%
$-- $219,090
Jun 2018 $0.118
-45.24%
$-- $197,715
May 2018 $0.214
-29.53%
$-- $264,217
Apr 2018 $0.311
+63.07%
$-- $237,493
Mar 2018 $0.197
-28.15%
$-- $285,002
Feb 2018 $0.285
-38.73%
$-- $264,143
Jan 2018 $0.502
+14.00%
$-- $407,964
Dec 2017 $0.433
-77.02%
$-- $290,501
Download