TokenStars Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2019 $0.00434
-37.28%
$50,660 $9,125
Dec 13, 2019 $0.00692
+15.09%
$80,775 $11,087
Dec 12, 2019 $0.00601
-0.04%
$70,186 $7,360
Dec 11, 2019 $0.006
-12.42%
$70,064 $11,233
Dec 10, 2019 $0.00685
-22.77%
$80,000 $24,715
Dec 9, 2019 $0.00887
-21.42%
$103,575 $14,771
Dec 8, 2019 $0.0113
+2.26%
$131,806 $65,277
Dec 7, 2019 $0.011
-4.96%
$128,895 $35,675
Dec 6, 2019 $0.0116
+5.41%
$135,630 $54,705
Dec 5, 2019 $0.011
-3.89%
$129,024 $14,357
Dec 4, 2019 $0.0116
+3.21%
$135,331 $15,828
Dec 3, 2019 $0.0112
-4.19%
$131,124 $22,229
Dec 2, 2019 $0.0117
-2.16%
$136,874 $20,360
Dec 1, 2019 $0.012
+5.94%
$139,923 $22,531
Nov 30, 2019 $0.0113
-18.74%
$132,069 $23,065
Nov 29, 2019 $0.0139
+2.23%
$162,639 $40,789
Nov 28, 2019 $0.0136
-2.07%
$159,099 $39,998
Nov 27, 2019 $0.0139
+15.26%
$162,805 $29,341
Nov 26, 2019 $0.0121
+1.59%
$141,261 $16,979
Nov 25, 2019 $0.0119
-2.89%
$138,640 $14,745
Nov 24, 2019 $0.0122
-8.43%
$142,771 $43,806
Nov 23, 2019 $0.0133
-10.37%
$155,899 $38,808
Nov 22, 2019 $0.0148
-11.91%
$173,272 $43,362
Nov 21, 2019 $0.0168
+6.78%
$196,697 $55,961
Nov 20, 2019 $0.0158
-3.05%
$184,206 $41,469
Nov 19, 2019 $0.0163
-12.42%
$189,987 $44,216
Nov 18, 2019 $0.0186
-8.65%
$216,936 $40,031
Nov 17, 2019 $0.0203
-0.30%
$237,441 $44,411
Nov 16, 2019 $0.0204
+0.00%
$238,553 $57,273
Nov 15, 2019 $0.0204
-4.46%
$238,541 $56,043
Nov 14, 2019 $0.0214
-5.30%
$249,689 $56,733
Nov 13, 2019 $0.0226
-0.63%
$263,661 $53,955
Nov 12, 2019 $0.0227
+0.94%
$265,312 $52,384
Nov 11, 2019 $0.0225
-10.64%
$262,843 $49,766
Nov 10, 2019 $0.0252
+1.65%
$294,560 $40,909
Nov 9, 2019 $0.0248
+0.27%
$289,780 $22,595
Nov 8, 2019 $0.0248
-4.50%
$289,034 $37,275
Nov 7, 2019 $0.0259
-3.72%
$302,711 $38,807
Nov 6, 2019 $0.0269
-0.58%
$314,420 $67,243
Nov 5, 2019 $0.027
+3.57%
$315,622 $58,777
Nov 4, 2019 $0.0261
+3.78%
$304,738 $55,917
Nov 3, 2019 $0.0251
-0.83%
$293,666 $57,862
Nov 2, 2019 $0.0254
-3.92%
$296,156 $72,380
Nov 1, 2019 $0.0264
+9.75%
$308,235 $65,300
Oct 31, 2019 $0.0241
-24.30%
$280,865 $86,916
Oct 30, 2019 $0.0318
+11.46%
$371,007 $88,150
Oct 29, 2019 $0.0285
+5.91%
$332,861 $44,358
Oct 28, 2019 $0.0269
-6.77%
$314,309 $64,309
Oct 27, 2019 $0.0289
+3.61%
$337,199 $12,209
Download