Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenStars Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.0393
+15.43%
$459,154 $82,938
Jul 17, 2019 $0.0341
-2.30%
$397,731 $74,416
Jul 16, 2019 $0.0349
-5.32%
$407,117 $69,590
Jul 15, 2019 $0.0368
+9.79%
$429,989 $70,185
Jul 14, 2019 $0.0335
-11.97%
$391,663 $62,820
Jul 13, 2019 $0.0381
-15.35%
$444,933 $85,908
Jul 12, 2019 $0.045
+28.30%
$525,631 $100,264
Jul 11, 2019 $0.0351
-1.63%
$409,679 $42,647
Jul 10, 2019 $0.0357
-3.09%
$416,448 $47,800
Jul 9, 2019 $0.0368
+0.31%
$429,720 $70,713
Jul 8, 2019 $0.0367
-0.37%
$428,401 $72,164
Jul 7, 2019 $0.0368
+3.08%
$429,995 $72,723
Jul 6, 2019 $0.0357
+14.01%
$417,152 $70,119
Jul 5, 2019 $0.0313
-0.57%
$365,904 $68,460
Jul 4, 2019 $0.0315
-10.34%
$368,015 $67,362
Jul 3, 2019 $0.0351
+13.15%
$410,455 $75,202
Jul 2, 2019 $0.0311
-0.90%
$362,754 $58,331
Jul 1, 2019 $0.0313
-2.09%
$366,051 $44,461
Jun 30, 2019 $0.032
-9.13%
$373,884 $47,132
Jun 29, 2019 $0.0352
-6.19%
$411,472 $57,958
Jun 28, 2019 $0.0376
+0.74%
$438,616 $55,238
Jun 27, 2019 $0.0373
-0.56%
$435,395 $61,905
Jun 26, 2019 $0.0375
-24.44%
$437,845 $70,414
Jun 25, 2019 $0.0496
+5.38%
$579,488 $80,105
Jun 24, 2019 $0.0471
+0.81%
$549,891 $62,635
Jun 23, 2019 $0.0467
+2.48%
$545,423 $61,265
Jun 22, 2019 $0.0456
+3.99%
$532,253 $83,010
Jun 21, 2019 $0.0438
+6.44%
$511,779 $85,138
Jun 20, 2019 $0.0412
+2.07%
$480,818 $56,652
Jun 19, 2019 $0.0403
+1.98%
$471,077 $60,559
Jun 18, 2019 $0.0396
-2.94%
$461,895 $65,019
Jun 17, 2019 $0.0407
+4.68%
$474,808 $72,843
Jun 16, 2019 $0.0388
+1.78%
$453,585 $63,983
Jun 15, 2019 $0.0382
+0.68%
$445,682 $71,346
Jun 14, 2019 $0.038
+6.38%
$443,704 $58,356
Jun 13, 2019 $0.0359
+2.84%
$418,985 $58,395
Jun 12, 2019 $0.0349
+3.97%
$407,441 $51,608
Jun 11, 2019 $0.0336
-5.62%
$391,899 $47,197
Jun 10, 2019 $0.0356
-6.50%
$415,230 $57,606
Jun 9, 2019 $0.0379
-5.77%
$442,317 $54,545
Jun 8, 2019 $0.0402
+4.20%
$469,398 $58,109
Jun 7, 2019 $0.0387
+0.25%
$452,337 $61,303
Jun 6, 2019 $0.0386
+3.04%
$451,195 $56,691
Jun 5, 2019 $0.0373
-10.81%
$436,050 $54,528
Jun 4, 2019 $0.0417
+27.50%
$487,101 $73,214
Jun 3, 2019 $0.0326
-5.25%
$381,090 $52,453
Jun 2, 2019 $0.0346
+4.97%
$404,224 $45,292
Jun 1, 2019 $0.033
+0.17%
$385,115 $55,774
May 31, 2019 $0.0329
+3.05%
$384,502 $47,889
May 30, 2019 $0.0319
-4.44%
$373,101 $49,771