TokenStars Historical Data

ACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0393
+15.43%
$ 459,154 $ 82,938
Jul 17, 2019 $ 0.0341
-2.30%
$ 397,731 $ 74,416
Jul 16, 2019 $ 0.0349
-5.32%
$ 407,117 $ 69,590
Jul 15, 2019 $ 0.0368
+9.79%
$ 429,989 $ 70,185
Jul 14, 2019 $ 0.0335
-11.97%
$ 391,663 $ 62,820
Jul 13, 2019 $ 0.0381
-15.35%
$ 444,933 $ 85,908
Jul 12, 2019 $ 0.045
+28.30%
$ 525,631 $ 100,264
Jul 11, 2019 $ 0.0351
-1.63%
$ 409,679 $ 42,647
Jul 10, 2019 $ 0.0357
-3.09%
$ 416,448 $ 47,800
Jul 9, 2019 $ 0.0368
+0.31%
$ 429,720 $ 70,713
Jul 8, 2019 $ 0.0367
-0.37%
$ 428,401 $ 72,164
Jul 7, 2019 $ 0.0368
+3.08%
$ 429,995 $ 72,723
Jul 6, 2019 $ 0.0357
+14.01%
$ 417,152 $ 70,119
Jul 5, 2019 $ 0.0313
-0.57%
$ 365,904 $ 68,460
Jul 4, 2019 $ 0.0315
-10.34%
$ 368,015 $ 67,362
Jul 3, 2019 $ 0.0351
+13.15%
$ 410,455 $ 75,202
Jul 2, 2019 $ 0.0311
-0.90%
$ 362,754 $ 58,331
Jul 1, 2019 $ 0.0313
-2.09%
$ 366,051 $ 44,461
Jun 30, 2019 $ 0.032
-9.13%
$ 373,884 $ 47,132
Jun 29, 2019 $ 0.0352
-6.19%
$ 411,472 $ 57,958
Jun 28, 2019 $ 0.0376
+0.74%
$ 438,616 $ 55,238
Jun 27, 2019 $ 0.0373
-0.56%
$ 435,395 $ 61,905
Jun 26, 2019 $ 0.0375
-24.44%
$ 437,845 $ 70,414
Jun 25, 2019 $ 0.0496
+5.38%
$ 579,488 $ 80,105
Jun 24, 2019 $ 0.0471
+0.81%
$ 549,891 $ 62,635
Jun 23, 2019 $ 0.0467
+2.48%
$ 545,423 $ 61,265
Jun 22, 2019 $ 0.0456
+3.99%
$ 532,253 $ 83,010
Jun 21, 2019 $ 0.0438
+6.44%
$ 511,779 $ 85,138
Jun 20, 2019 $ 0.0412
+2.07%
$ 480,818 $ 56,652
Jun 19, 2019 $ 0.0403
+1.98%
$ 471,077 $ 60,559
Jun 18, 2019 $ 0.0396
-2.94%
$ 461,895 $ 65,019
Jun 17, 2019 $ 0.0407
+4.68%
$ 474,808 $ 72,843
Jun 16, 2019 $ 0.0388
+1.78%
$ 453,585 $ 63,983
Jun 15, 2019 $ 0.0382
+0.68%
$ 445,682 $ 71,346
Jun 14, 2019 $ 0.038
+6.38%
$ 443,704 $ 58,356
Jun 13, 2019 $ 0.0359
+2.84%
$ 418,985 $ 58,395
Jun 12, 2019 $ 0.0349
+3.97%
$ 407,441 $ 51,608
Jun 11, 2019 $ 0.0336
-5.62%
$ 391,899 $ 47,197
Jun 10, 2019 $ 0.0356
-6.50%
$ 415,230 $ 57,606
Jun 9, 2019 $ 0.0379
-5.77%
$ 442,317 $ 54,545
Jun 8, 2019 $ 0.0402
+4.20%
$ 469,398 $ 58,109
Jun 7, 2019 $ 0.0387
+0.25%
$ 452,337 $ 61,303
Jun 6, 2019 $ 0.0386
+3.04%
$ 451,195 $ 56,691
Jun 5, 2019 $ 0.0373
-10.81%
$ 436,050 $ 54,528
Jun 4, 2019 $ 0.0417
+27.50%
$ 487,101 $ 73,214
Jun 3, 2019 $ 0.0326
-5.25%
$ 381,090 $ 52,453
Jun 2, 2019 $ 0.0346
+4.97%
$ 404,224 $ 45,292
Jun 1, 2019 $ 0.033
+0.17%
$ 385,115 $ 55,774
May 31, 2019 $ 0.0329
+3.05%
$ 384,502 $ 47,889
May 30, 2019 $ 0.0319
-4.44%
$ 373,101 $ 49,771