TokenStars Historical Data

ACE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0334
-2.73%
$ 390,485 $ 54,317
May 28, 2019 $ 0.0344
-1.68%
$ 401,464 $ 50,826
May 27, 2019 $ 0.035
+7.08%
$ 408,276 $ 53,122
May 26, 2019 $ 0.0326
+4.22%
$ 380,293 $ 62,957
May 25, 2019 $ 0.0313
+5.01%
$ 365,843 $ 54,093
May 24, 2019 $ 0.0298
+11.61%
$ 348,399 $ 37,699
May 23, 2019 $ 0.0265
-14.88%
$ 309,416 $ 41,735
May 22, 2019 $ 0.0311
-15.23%
$ 363,497 $ 65,607
May 21, 2019 $ 0.0367
+16.43%
$ 428,827 $ 59,753
May 20, 2019 $ 0.0315
-4.13%
$ 368,311 $ 44,330
May 19, 2019 $ 0.0329
-14.13%
$ 384,164 $ 66,076
May 18, 2019 $ 0.0382
+18.71%
$ 445,705 $ 57,702
May 17, 2019 $ 0.0322
-22.23%
$ 375,464 $ 58,591
May 16, 2019 $ 0.0417
-5.91%
$ 486,466 $ 60,956
May 15, 2019 $ 0.0443
-0.46%
$ 517,037 $ 57,945
May 14, 2019 $ 0.0445
+15.17%
$ 519,489 $ 73,693
May 13, 2019 $ 0.0386
+7.53%
$ 451,078 $ 85,397
May 12, 2019 $ 0.0359
-9.26%
$ 419,465 $ 79,134
May 11, 2019 $ 0.0396
+23.53%
$ 462,288 $ 90,660
May 10, 2019 $ 0.0322
-16.26%
$ 376,434 $ 69,873
May 9, 2019 $ 0.0385
+14.62%
$ 449,547 $ 114,975
May 8, 2019 $ 0.0336
-22.97%
$ 392,205 $ 89,181
May 7, 2019 $ 0.044
+65.84%
$ 513,859 $ 108,196
May 6, 2019 $ 0.0265
+12.66%
$ 309,866 $ 63,704
May 5, 2019 $ 0.0236
+6.29%
$ 275,033 $ 60,484
May 4, 2019 $ 0.0223
+3.69%
$ 260,085 $ 38,583
May 3, 2019 $ 0.0215
-1.55%
$ 250,841 $ 52,084
May 2, 2019 $ 0.0219
-3.46%
$ 255,421 $ 52,975
May 1, 2019 $ 0.0227
+2.89%
$ 264,574 $ 50,188
Apr 30, 2019 $ 0.022
-9.31%
$ 257,157 $ 50,852
Apr 29, 2019 $ 0.0243
-4.10%
$ 283,591 $ 51,662
Apr 28, 2019 $ 0.0253
-0.53%
$ 294,958 $ 73,772
Apr 27, 2019 $ 0.0253
+5.64%
$ 295,324 $ 74,643
Apr 26, 2019 $ 0.0239
+16.21%
$ 278,938 $ 73,615
Apr 25, 2019 $ 0.0206
-3.98%
$ 240,027 $ 60,952
Apr 24, 2019 $ 0.0214
-3.22%
$ 249,987 $ 59,581
Apr 23, 2019 $ 0.0223
+4.18%
$ 260,226 $ 39,267
Apr 22, 2019 $ 0.0214
-2.58%
$ 249,779 $ 29,627
Apr 21, 2019 $ 0.022
+3.05%
$ 256,409 $ 26,939
Apr 20, 2019 $ 0.0213
-2.18%
$ 248,200 $ 18,021
Apr 19, 2019 $ 0.0217
-0.58%
$ 253,731 $ 92,554
Apr 18, 2019 $ 0.0218
+0.53%
$ 254,604 $ 93,517
Apr 17, 2019 $ 0.0217
-6.10%
$ 253,278 $ 80,038
Apr 16, 2019 $ 0.0231
-7.86%
$ 269,728 $ 42,046
Apr 15, 2019 $ 0.0249
-1.23%
$ 290,946 $ 50,017
Apr 14, 2019 $ 0.0252
+2.10%
$ 294,567 $ 41,044
Apr 13, 2019 $ 0.0247
+0.88%
$ 288,542 $ 35,722
Apr 12, 2019 $ 0.0245
-17.26%
$ 286,018 $ 31,757
Apr 11, 2019 $ 0.0301
-17.33%
$ 351,015 $ 35,232
Apr 10, 2019 $ 0.0364
+31.36%
$ 424,587 $ 116,420