TokenStars Historical Data

ACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0277
+36.76%
$ 323,240 $ 101,789
Apr 8, 2019 $ 0.0201
-5.96%
$ 234,491 $ 80,805
Apr 7, 2019 $ 0.0214
+27.42%
$ 249,350 $ 63,699
Apr 6, 2019 $ 0.0168
-3.56%
$ 195,693 $ 34,965
Apr 5, 2019 $ 0.0175
+0.22%
$ 204,096 $ 55,481
Apr 4, 2019 $ 0.0172
+2.97%
$ 201,343 $ 46,531
Apr 3, 2019 $ 0.0166
+2.20%
$ 193,313 $ 70,068
Apr 2, 2019 $ 0.0161
+22.72%
$ 188,566 $ 76,525
Apr 1, 2019 $ 0.0132
-0.88%
$ 153,653 $ 53,361
Mar 31, 2019 $ 0.0132
+0.30%
$ 154,536 $ 62,835
Mar 30, 2019 $ 0.0132
-1.55%
$ 154,100 $ 34,470
Mar 29, 2019 $ 0.0135
+1.12%
$ 157,445 $ 54,923
Mar 28, 2019 $ 0.0133
-0.58%
$ 155,703 $ 63,172
Mar 27, 2019 $ 0.0134
+5.61%
$ 156,592 $ 24,928
Mar 26, 2019 $ 0.0127
+0.79%
$ 148,731 $ 8,223
Mar 25, 2019 $ 0.0126
-3.21%
$ 147,463 $ 39,598
Mar 24, 2019 $ 0.013
+0.34%
$ 152,345 $ 25,156
Mar 23, 2019 $ 0.0131
+2.72%
$ 152,789 $ 34,019
Mar 22, 2019 $ 0.0127
-5.13%
$ 148,710 $ 44,113
Mar 21, 2019 $ 0.0134
+3.04%
$ 156,633 $ 43,293
Mar 20, 2019 $ 0.0129
+2.44%
$ 151,201 $ 35,144
Mar 19, 2019 $ 0.0126
-2.98%
$ 147,476 $ 42,616
Mar 18, 2019 $ 0.0132
-1.37%
$ 153,911 $ 47,175
Mar 17, 2019 $ 0.0134
+4.83%
$ 156,690 $ 48,009
Mar 16, 2019 $ 0.0128
-3.30%
$ 149,475 $ 38,440
Mar 15, 2019 $ 0.0132
+1.60%
$ 154,570 $ 42,938
Mar 14, 2019 $ 0.013
+8.95%
$ 152,143 $ 49,567
Mar 13, 2019 $ 0.012
+3.35%
$ 139,632 $ 43,978
Mar 12, 2019 $ 0.0116
-2.13%
$ 135,199 $ 43,289
Mar 11, 2019 $ 0.0118
-10.88%
$ 138,087 $ 43,746
Mar 10, 2019 $ 0.0133
+3.46%
$ 155,167 $ 54,709
Mar 9, 2019 $ 0.0128
+2.63%
$ 149,985 $ 44,748
Mar 8, 2019 $ 0.0125
+3.60%
$ 146,135 $ 41,235
Mar 7, 2019 $ 0.0121
-1.20%
$ 141,060 $ 43,346
Mar 6, 2019 $ 0.0122
-1.71%
$ 142,766 $ 45,339
Mar 5, 2019 $ 0.0124
+10.45%
$ 145,251 $ 46,909
Mar 4, 2019 $ 0.0113
-5.44%
$ 131,519 $ 38,128
Mar 3, 2019 $ 0.0119
+22.44%
$ 139,082 $ 45,452
Mar 2, 2019 $ 0.00973
+2.19%
$ 113,592 $ 35,206
Mar 1, 2019 $ 0.00952
+0.49%
$ 111,193 $ 35,617
Feb 28, 2019 $ 0.00948
-4.25%
$ 110,651 $ 38,210
Feb 27, 2019 $ 0.0099
+2.26%
$ 115,556 $ 36,139
Feb 26, 2019 $ 0.00968
-3.53%
$ 113,037 $ 25,882
Feb 25, 2019 $ 0.01
+2.70%
$ 117,170 $ 28,828
Feb 24, 2019 $ 0.00977
-11.48%
$ 114,052 $ 22,726
Feb 23, 2019 $ 0.011
+4.91%
$ 128,838 $ 8,840
Feb 22, 2019 $ 0.0105
-6.31%
$ 122,848 $ 22,507
Feb 21, 2019 $ 0.0112
-10.16%
$ 131,131 $ 32,049
Feb 20, 2019 $ 0.0125
-0.48%
$ 145,986 $ 45,371
Feb 19, 2019 $ 0.0126
-0.47%
$ 146,729 $ 39,286