Coinranking
TokenStars Historical Data
ACE
Page 6
| Date | | |
|---|---|---|
| Apr 9, 2019 | $ 0.0277 | +36.76% |
| Apr 8, 2019 | $ 0.0201 | -5.96% |
| Apr 7, 2019 | $ 0.0214 | +27.42% |
| Apr 6, 2019 | $ 0.0168 | -3.56% |
| Apr 5, 2019 | $ 0.0175 | +0.22% |
| Apr 4, 2019 | $ 0.0172 | +2.97% |
| Apr 3, 2019 | $ 0.0166 | +2.20% |
| Apr 2, 2019 | $ 0.0161 | +22.72% |
| Apr 1, 2019 | $ 0.0132 | -0.88% |
| Mar 31, 2019 | $ 0.0132 | +0.30% |
| Mar 30, 2019 | $ 0.0132 | -1.55% |
| Mar 29, 2019 | $ 0.0135 | +1.12% |
| Mar 28, 2019 | $ 0.0133 | -0.58% |
| Mar 27, 2019 | $ 0.0134 | +5.61% |
| Mar 26, 2019 | $ 0.0127 | +0.79% |
| Mar 25, 2019 | $ 0.0126 | -3.21% |
| Mar 24, 2019 | $ 0.013 | +0.34% |
| Mar 23, 2019 | $ 0.0131 | +2.72% |
| Mar 22, 2019 | $ 0.0127 | -5.13% |
| Mar 21, 2019 | $ 0.0134 | +3.04% |
| Mar 20, 2019 | $ 0.0129 | +2.44% |
| Mar 19, 2019 | $ 0.0126 | -2.98% |
| Mar 18, 2019 | $ 0.0132 | -1.37% |
| Mar 17, 2019 | $ 0.0134 | +4.83% |
| Mar 16, 2019 | $ 0.0128 | -3.30% |
| Mar 15, 2019 | $ 0.0132 | +1.60% |
| Mar 14, 2019 | $ 0.013 | +8.95% |
| Mar 13, 2019 | $ 0.012 | +3.35% |
| Mar 12, 2019 | $ 0.0116 | -2.13% |
| Mar 11, 2019 | $ 0.0118 | -10.88% |
| Mar 10, 2019 | $ 0.0133 | +3.46% |
| Mar 9, 2019 | $ 0.0128 | +2.63% |
| Mar 8, 2019 | $ 0.0125 | +3.60% |
| Mar 7, 2019 | $ 0.0121 | -1.20% |
| Mar 6, 2019 | $ 0.0122 | -1.71% |
| Mar 5, 2019 | $ 0.0124 | +10.45% |
| Mar 4, 2019 | $ 0.0113 | -5.44% |
| Mar 3, 2019 | $ 0.0119 | +22.44% |
| Mar 2, 2019 | $ 0.00973 | +2.19% |
| Mar 1, 2019 | $ 0.00952 | +0.49% |
| Feb 28, 2019 | $ 0.00948 | -4.25% |
| Feb 27, 2019 | $ 0.0099 | +2.26% |
| Feb 26, 2019 | $ 0.00968 | -3.53% |
| Feb 25, 2019 | $ 0.01 | +2.70% |
| Feb 24, 2019 | $ 0.00977 | -11.48% |
| Feb 23, 2019 | $ 0.011 | +4.91% |
| Feb 22, 2019 | $ 0.0105 | -6.31% |
| Feb 21, 2019 | $ 0.0112 | -10.16% |
| Feb 20, 2019 | $ 0.0125 | -0.48% |
| Feb 19, 2019 | $ 0.0126 | -0.47% |