Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenStars Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2018 $0.0161
+7.56%
$188,456 $39,688
Dec 29, 2018 $0.015
-4.26%
$175,189 $51,139
Dec 28, 2018 $0.0157
+4.67%
$183,258 $35,765
Dec 27, 2018 $0.015
-5.61%
$175,066 $30,293
Dec 26, 2018 $0.0159
-14.72%
$185,465 $39,361
Dec 25, 2018 $0.0186
-7.99%
$217,236 $100,908
Dec 24, 2018 $0.0202
+4.53%
$236,077 $121,638
Dec 23, 2018 $0.0193
+5.40%
$225,745 $124,788
Dec 22, 2018 $0.0183
-8.97%
$214,152 $86,418
Dec 21, 2018 $0.0201
+13.90%
$235,223 $110,202
Dec 20, 2018 $0.0177
+12.47%
$206,618 $104,488
Dec 19, 2018 $0.0157
-1.60%
$183,852 $72,360
Dec 18, 2018 $0.016
+6.05%
$186,761 $77,638
Dec 17, 2018 $0.0151
+11.07%
$176,133 $82,511
Dec 16, 2018 $0.0136
-11.37%
$158,582 $73,896
Dec 15, 2018 $0.0153
-3.54%
$178,871 $42,083
Dec 14, 2018 $0.0159
-10.83%
$185,338 $51,607
Dec 13, 2018 $0.0178
+1.38%
$207,870 $58,829
Dec 12, 2018 $0.0176
-7.59%
$205,154 $68,277
Dec 11, 2018 $0.019
-14.55%
$221,907 $70,961
Dec 10, 2018 $0.0222
-6.46%
$259,694 $109,217
Dec 9, 2018 $0.0238
+4.09%
$277,954 $36,859
Dec 8, 2018 $0.0229
-2.62%
$267,012 $79,669
Dec 7, 2018 $0.0234
+11.99%
$273,551 $45,973
Dec 6, 2018 $0.0209
-2.36%
$244,262 $80,159
Dec 5, 2018 $0.0214
-7.14%
$250,128 $81,095
Dec 4, 2018 $0.0231
+11.93%
$269,577 $49,716
Dec 3, 2018 $0.0206
-0.37%
$240,844 $31,204
Dec 2, 2018 $0.0207
-4.37%
$241,178 $37,281
Dec 1, 2018 $0.0216
-2.78%
$251,998 $44,469
Nov 30, 2018 $0.0222
+5.85%
$259,334 $39,627
Nov 29, 2018 $0.0228
+0.00%
$266,231 $4,089
Nov 28, 2018 $0.0217
+0.00%
$253,891 $3,750
Nov 27, 2018 $0.0224
+0.00%
$261,433 $3,926
Nov 26, 2018 $0.0223
+0.00%
$259,850 $3,820
Nov 25, 2018 $0.027
+0.00%
$314,806 $4,292
Nov 24, 2018 $0.0272
+0.00%
$317,519 $4,307
Nov 23, 2018 $0.0285
+0.00%
$333,270 $4,525
Nov 22, 2018 $0.0284
+0.00%
$331,405 $4,500
Nov 21, 2018 $0.0289
+0.00%
$337,144 $4,634
Nov 20, 2018 $0.0369
+0.00%
$430,434 $5,282
Nov 19, 2018 $0.0392
+0.00%
$457,764 $5,598
Nov 18, 2018 $0.0402
+0.00%
$469,475 $5,553
Nov 17, 2018 $0.0402
+0.00%
$469,815 $5,591
Nov 16, 2018 $0.0409
+0.00%
$0.0₁₁1 $5,594
Nov 15, 2018 $0.0446
+0.00%
$0.0₁₁1 $6,126
Nov 14, 2018 $0.0471
+0.00%
$0.0₁₁1 $6,362
Nov 13, 2018 $0.0488
+0.00%
$0.0₁₁1 $6,402
Nov 12, 2018 $0.0505
+0.00%
$0.0₁₁1 $6,388
Nov 11, 2018 $0.0505
+0.00%
$0.0₁₁1 $6,401