TokenStars Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2019 $ 0.00434
-37.28%
$ 50,660 $ 9,125
Dec 13, 2019 $ 0.00692
+15.09%
$ 80,775 $ 11,087
Dec 12, 2019 $ 0.00601
-0.04%
$ 70,186 $ 7,360
Dec 11, 2019 $ 0.006
-12.42%
$ 70,064 $ 11,233
Dec 10, 2019 $ 0.00685
-22.77%
$ 80,000 $ 24,715
Dec 9, 2019 $ 0.00887
-21.42%
$ 103,575 $ 14,771
Dec 8, 2019 $ 0.0113
+2.26%
$ 131,806 $ 65,277
Dec 7, 2019 $ 0.011
-4.96%
$ 128,895 $ 35,675
Dec 6, 2019 $ 0.0116
+5.41%
$ 135,630 $ 54,705
Dec 5, 2019 $ 0.011
-3.89%
$ 129,024 $ 14,357
Dec 4, 2019 $ 0.0116
+3.21%
$ 135,331 $ 15,828
Dec 3, 2019 $ 0.0112
-4.19%
$ 131,124 $ 22,229
Dec 2, 2019 $ 0.0117
-2.16%
$ 136,874 $ 20,360
Dec 1, 2019 $ 0.012
+5.94%
$ 139,923 $ 22,531
Nov 30, 2019 $ 0.0113
-18.74%
$ 132,069 $ 23,065
Nov 29, 2019 $ 0.0139
+2.23%
$ 162,639 $ 40,789
Nov 28, 2019 $ 0.0136
-2.07%
$ 159,099 $ 39,998
Nov 27, 2019 $ 0.0139
+15.26%
$ 162,805 $ 29,341
Nov 26, 2019 $ 0.0121
+1.59%
$ 141,261 $ 16,979
Nov 25, 2019 $ 0.0119
-2.89%
$ 138,640 $ 14,745
Nov 24, 2019 $ 0.0122
-8.43%
$ 142,771 $ 43,806
Nov 23, 2019 $ 0.0133
-10.37%
$ 155,899 $ 38,808
Nov 22, 2019 $ 0.0148
-11.91%
$ 173,272 $ 43,362
Nov 21, 2019 $ 0.0168
+6.78%
$ 196,697 $ 55,961
Nov 20, 2019 $ 0.0158
-3.05%
$ 184,206 $ 41,469
Nov 19, 2019 $ 0.0163
-12.42%
$ 189,987 $ 44,216
Nov 18, 2019 $ 0.0186
-8.65%
$ 216,936 $ 40,031
Nov 17, 2019 $ 0.0203
-0.30%
$ 237,441 $ 44,411
Nov 16, 2019 $ 0.0204
+0.00%
$ 238,553 $ 57,273
Nov 15, 2019 $ 0.0204
-4.46%
$ 238,541 $ 56,043
Nov 14, 2019 $ 0.0214
-5.30%
$ 249,689 $ 56,733
Nov 13, 2019 $ 0.0226
-0.63%
$ 263,661 $ 53,955
Nov 12, 2019 $ 0.0227
+0.94%
$ 265,312 $ 52,384
Nov 11, 2019 $ 0.0225
-10.64%
$ 262,843 $ 49,766
Nov 10, 2019 $ 0.0252
+1.65%
$ 294,560 $ 40,909
Nov 9, 2019 $ 0.0248
+0.27%
$ 289,780 $ 22,595
Nov 8, 2019 $ 0.0248
-4.50%
$ 289,034 $ 37,275
Nov 7, 2019 $ 0.0259
-3.72%
$ 302,711 $ 38,807
Nov 6, 2019 $ 0.0269
-0.58%
$ 314,420 $ 67,243
Nov 5, 2019 $ 0.027
+3.57%
$ 315,622 $ 58,777
Nov 4, 2019 $ 0.0261
+3.78%
$ 304,738 $ 55,917
Nov 3, 2019 $ 0.0251
-0.83%
$ 293,666 $ 57,862
Nov 2, 2019 $ 0.0254
-3.92%
$ 296,156 $ 72,380
Nov 1, 2019 $ 0.0264
+9.75%
$ 308,235 $ 65,300
Oct 31, 2019 $ 0.0241
-24.30%
$ 280,865 $ 86,916
Oct 30, 2019 $ 0.0318
+11.46%
$ 371,007 $ 88,150
Oct 29, 2019 $ 0.0285
+5.91%
$ 332,861 $ 44,358
Oct 28, 2019 $ 0.0269
-6.77%
$ 314,309 $ 64,309
Oct 27, 2019 $ 0.0289
+3.61%
$ 337,199 $ 12,209
Download