Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenStars Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2019 $0.00434
-37.28%
$50,660 $9,125
Dec 13, 2019 $0.00692
+15.09%
$80,775 $11,087
Dec 12, 2019 $0.00601
-0.04%
$70,186 $7,360
Dec 11, 2019 $0.006
-12.42%
$70,064 $11,233
Dec 10, 2019 $0.00685
-22.77%
$80,000 $24,715
Dec 9, 2019 $0.00887
-21.42%
$103,575 $14,771
Dec 8, 2019 $0.0113
+2.26%
$131,806 $65,277
Dec 7, 2019 $0.011
-4.96%
$128,895 $35,675
Dec 6, 2019 $0.0116
+5.41%
$135,630 $54,705
Dec 5, 2019 $0.011
-3.89%
$129,024 $14,357
Dec 4, 2019 $0.0116
+3.21%
$135,331 $15,828
Dec 3, 2019 $0.0112
-4.19%
$131,124 $22,229
Dec 2, 2019 $0.0117
-2.16%
$136,874 $20,360
Dec 1, 2019 $0.012
+5.94%
$139,923 $22,531
Nov 30, 2019 $0.0113
-18.74%
$132,069 $23,065
Nov 29, 2019 $0.0139
+2.23%
$162,639 $40,789
Nov 28, 2019 $0.0136
-2.07%
$159,099 $39,998
Nov 27, 2019 $0.0139
+15.26%
$162,805 $29,341
Nov 26, 2019 $0.0121
+1.59%
$141,261 $16,979
Nov 25, 2019 $0.0119
-2.89%
$138,640 $14,745
Nov 24, 2019 $0.0122
-8.43%
$142,771 $43,806
Nov 23, 2019 $0.0133
-10.37%
$155,899 $38,808
Nov 22, 2019 $0.0148
-11.91%
$173,272 $43,362
Nov 21, 2019 $0.0168
+6.78%
$196,697 $55,961
Nov 20, 2019 $0.0158
-3.05%
$184,206 $41,469
Nov 19, 2019 $0.0163
-12.42%
$189,987 $44,216
Nov 18, 2019 $0.0186
-8.65%
$216,936 $40,031
Nov 17, 2019 $0.0203
-0.30%
$237,441 $44,411
Nov 16, 2019 $0.0204
+0.00%
$238,553 $57,273
Nov 15, 2019 $0.0204
-4.46%
$238,541 $56,043
Nov 14, 2019 $0.0214
-5.30%
$249,689 $56,733
Nov 13, 2019 $0.0226
-0.63%
$263,661 $53,955
Nov 12, 2019 $0.0227
+0.94%
$265,312 $52,384
Nov 11, 2019 $0.0225
-10.64%
$262,843 $49,766
Nov 10, 2019 $0.0252
+1.65%
$294,560 $40,909
Nov 9, 2019 $0.0248
+0.27%
$289,780 $22,595
Nov 8, 2019 $0.0248
-4.50%
$289,034 $37,275
Nov 7, 2019 $0.0259
-3.72%
$302,711 $38,807
Nov 6, 2019 $0.0269
-0.58%
$314,420 $67,243
Nov 5, 2019 $0.027
+3.57%
$315,622 $58,777
Nov 4, 2019 $0.0261
+3.78%
$304,738 $55,917
Nov 3, 2019 $0.0251
-0.83%
$293,666 $57,862
Nov 2, 2019 $0.0254
-3.92%
$296,156 $72,380
Nov 1, 2019 $0.0264
+9.75%
$308,235 $65,300
Oct 31, 2019 $0.0241
-24.30%
$280,865 $86,916
Oct 30, 2019 $0.0318
+11.46%
$371,007 $88,150
Oct 29, 2019 $0.0285
+5.91%
$332,861 $44,358
Oct 28, 2019 $0.0269
-6.77%
$314,309 $64,309
Oct 27, 2019 $0.0289
+3.61%
$337,199 $12,209
Download