Coinranking
TokenStars Historical Data
ACE
| Date | | |
|---|---|---|
| Mar 22 | $ 0 | --% |
| Dec 9 | $ 0.00434 | -61.57% |
| Dec 2 | $ 0.0113 | -5.78% |
| Nov 25 | $ 0.012 | -1.99% |
| Nov 18 | $ 0.0122 | -39.88% |
| Nov 11 | $ 0.0203 | -19.28% |
| Nov 4 | $ 0.0252 | +0.31% |
| Oct 28 | $ 0.0251 | -12.89% |
| Oct 21 | $ 0.0289 | +14.81% |
| Oct 14 | $ 0.0251 | +4.22% |
| Oct 7 | $ 0.0241 | +4.87% |
| Sep 30 | $ 0.0231 | -2.54% |
| Sep 23 | $ 0.0237 | -34.53% |
| Sep 16 | $ 0.0362 | -6.73% |
| Sep 9 | $ 0.0388 | +20.04% |
| Sep 2 | $ 0.0323 | -2.62% |
| Aug 26 | $ 0.0333 | +1.10% |
| Aug 19 | $ 0.0329 | -14.55% |
| Aug 12 | $ 0.0385 | -18.92% |
| Aug 5 | $ 0.0475 | -0.05% |
| Jul 29 | $ 0.0475 | +4.39% |
| Jul 22 | $ 0.0455 | +10.90% |
| Jul 15 | $ 0.041 | +22.33% |
| Jul 8 | $ 0.0335 | -8.92% |
| Jul 1 | $ 0.0368 | +15.01% |
| Jun 24 | $ 0.032 | -31.45% |
| Jun 17 | $ 0.0467 | +20.24% |
| Jun 10 | $ 0.0388 | +2.13% |
| Jun 3 | $ 0.0379 | +9.97% |
| May 27 | $ 0.0346 | +6.02% |
| May 20 | $ 0.0326 | -1.01% |
| May 13 | $ 0.0329 | -8.42% |
| May 6 | $ 0.0359 | +52.51% |
| Apr 29 | $ 0.0236 | -6.99% |
| Apr 22 | $ 0.0253 | +15.04% |
| Apr 15 | $ 0.022 | -12.95% |
| Apr 8 | $ 0.0252 | +18.13% |
| Apr 1 | $ 0.0214 | +60.86% |
| Mar 25 | $ 0.0132 | +1.44% |
| Mar 18 | $ 0.013 | -2.37% |
| Mar 11 | $ 0.0134 | +1.13% |
| Mar 4 | $ 0.0133 | +11.56% |
| Feb 25 | $ 0.0119 | +21.91% |
| Feb 18 | $ 0.00977 | -21.09% |
| Feb 11 | $ 0.0124 | -15.40% |
| Feb 4 | $ 0.0146 | +8.30% |
| Jan 28 | $ 0.0135 | +11.47% |
| Jan 21 | $ 0.0121 | -7.03% |
| Jan 14 | $ 0.013 | +0.66% |
| Jan 7 | $ 0.013 | -16.38% |
Previous Next