melvin Historical Data

melvin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.0₇204
-0.51%
$-- $92,083
Jun 25, 12 AM $0.0₇206
+0.00%
$-- $101,172
Jun 24, 11 PM $0.0₇207
-5.12%
$-- $101,184
Jun 24, 9 PM $0.0₇216
+0.00%
$-- $100,399
Jun 24, 7 PM $0.0₇213
+12.94%
$-- $97,782
Jun 24, 6 PM $0.0₇191
-9.80%
$-- $98,005
Jun 24, 5 PM $0.0₇212
-6.56%
$-- $97,390
Jun 24, 4 PM $0.0₇232
-3.07%
$-- $100,431
Jun 24, 3 PM $0.0₇238
-3.14%
$-- $100,017
Jun 24, 2 PM $0.0₇249
-2.47%
$-- $101,378
Jun 24, 8 AM $0.0₇475
+9.04%
$-- $97,852
Jun 24, 7 AM $0.0₇423
+42.26%
$-- $95,792
Download