AntiMatter Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00267
+0.00%
$ 187,567 $ 948
Yesterday $ 0.00283
+1.69%
$ 199,131 $ 825
Jun 21, 2026 $ 0.00279
+0.01%
$ 195,813 $ 851
Jun 20, 2026 $ 0.00278
+0.08%
$ 195,792 $ 871
Jun 19, 2026 $ 0.00278
-0.08%
$ 195,644 $ 819
Jun 18, 2026 $ 0.00279
+5.67%
$ 195,806 $ 1,770
Jun 17, 2026 $ 0.00264
-8.93%
$ 185,303 $ 1,325
Jun 16, 2026 $ 0.00289
-1.62%
$ 203,483 $ 1,150
Jun 15, 2026 $ 0.00294
-0.53%
$ 206,829 $ 725
Jun 14, 2026 $ 0.00296
+2.47%
$ 207,940 $ 692
Jun 13, 2026 $ 0.00289
-1.89%
$ 202,928 $ 596
Jun 12, 2026 $ 0.00294
+0.21%
$ 206,829 $ 802
Jun 11, 2026 $ 0.00294
-0.70%
$ 206,401 $ 930
Jun 10, 2026 $ 0.00296
+2.44%
$ 207,849 $ 789
Jun 9, 2026 $ 0.00289
+0.33%
$ 202,907 $ 649
Jun 8, 2026 $ 0.00288
-2.92%
$ 202,232 $ 546
Jun 7, 2026 $ 0.00296
+0.02%
$ 208,313 $ 1,186
Jun 6, 2026 $ 0.00296
+4.12%
$ 208,264 $ 1,709
Jun 5, 2026 $ 0.00285
-3.97%
$ 200,031 $ 1,293
Jun 4, 2026 $ 0.00296
-1.46%
$ 208,306 $ 919
Jun 3, 2026 $ 0.00301
+1.56%
$ 211,392 $ 1,986
Jun 2, 2026 $ 0.00296
+3.06%
$ 208,144 $ 2,939
Jun 1, 2026 $ 0.00287
+2.97%
$ 201,965 $ 2,105
May 31, 2026 $ 0.00279
-3.59%
$ 196,144 $ 801
May 30, 2026 $ 0.00289
+5.79%
$ 203,455 $ 891
May 29, 2026 $ 0.00273
+1.58%
$ 191,750 $ 1,025
May 28, 2026 $ 0.00268
-9.29%
$ 188,762 $ 1,115
May 27, 2026 $ 0.00296
-1.63%
$ 208,341 $ 1,619
May 26, 2026 $ 0.00301
+8.00%
$ 211,533 $ 2,601
May 25, 2026 $ 0.00279
-1.02%
$ 195,869 $ 1,063
May 24, 2026 $ 0.00281
-4.83%
$ 197,894 $ 1,021
May 23, 2026 $ 0.00296
+2.84%
$ 207,933 $ 673
May 22, 2026 $ 0.00288
-0.60%
$ 202,183 $ 1,399
May 21, 2026 $ 0.00289
+5.59%
$ 203,413 $ 2,147
May 20, 2026 $ 0.00274
+6.15%
$ 192,650 $ 2,538
May 19, 2026 $ 0.00258
-8.87%
$ 181,485 $ 1,869
May 18, 2026 $ 0.00283
+1.34%
$ 199,145 $ 1,906
May 17, 2026 $ 0.0028
-5.36%
$ 196,516 $ 870
May 16, 2026 $ 0.00295
+5.77%
$ 207,638 $ 699
May 15, 2026 $ 0.00279
-0.81%
$ 196,305 $ 575
May 14, 2026 $ 0.00282
-2.93%
$ 197,908 $ 883
May 13, 2026 $ 0.00291
+4.18%
$ 204,763 $ 1,359
May 12, 2026 $ 0.00279
+1.84%
$ 196,144 $ 689
May 11, 2026 $ 0.00274
-0.95%
$ 192,607 $ 1,041
May 10, 2026 $ 0.00277
-5.31%
$ 194,456 $ 668
May 9, 2026 $ 0.00292
+0.46%
$ 205,360 $ 909
May 8, 2026 $ 0.00291
+0.69%
$ 204,418 $ 699
May 7, 2026 $ 0.00289
-2.56%
$ 203,026 $ 847
May 6, 2026 $ 0.00296
+1.92%
$ 208,355 $ 846
May 5, 2026 $ 0.00291
-1.01%
$ 204,439 $ 923
Download