AntiMatter Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00289
+0.00%
$ 197,550 $ 817
Yesterday $ 0.00279
-3.59%
$ 196,144 $ 801
May 30, 2026 $ 0.00289
+5.79%
$ 203,455 $ 891
May 29, 2026 $ 0.00273
+1.58%
$ 191,750 $ 1,025
May 28, 2026 $ 0.00268
-9.29%
$ 188,762 $ 1,115
May 27, 2026 $ 0.00296
-1.63%
$ 208,341 $ 1,619
May 26, 2026 $ 0.00301
+8.00%
$ 211,533 $ 2,601
May 25, 2026 $ 0.00279
-1.02%
$ 195,869 $ 1,063
May 24, 2026 $ 0.00281
-4.83%
$ 197,894 $ 1,021
May 23, 2026 $ 0.00296
+2.84%
$ 207,933 $ 673
May 22, 2026 $ 0.00288
-0.60%
$ 202,183 $ 1,399
May 21, 2026 $ 0.00289
+5.59%
$ 203,413 $ 2,147
May 20, 2026 $ 0.00274
+6.15%
$ 192,650 $ 2,538
May 19, 2026 $ 0.00258
-8.87%
$ 181,485 $ 1,869
May 18, 2026 $ 0.00283
+1.34%
$ 199,145 $ 1,906
May 17, 2026 $ 0.0028
-5.36%
$ 196,516 $ 870
May 16, 2026 $ 0.00295
+5.77%
$ 207,638 $ 699
May 15, 2026 $ 0.00279
-0.81%
$ 196,305 $ 575
May 14, 2026 $ 0.00282
-2.93%
$ 197,908 $ 883
May 13, 2026 $ 0.00291
+4.18%
$ 204,763 $ 1,359
May 12, 2026 $ 0.00279
+1.84%
$ 196,144 $ 689
May 11, 2026 $ 0.00274
-0.95%
$ 192,607 $ 1,041
May 10, 2026 $ 0.00277
-5.31%
$ 194,456 $ 668
May 9, 2026 $ 0.00292
+0.46%
$ 205,360 $ 909
May 8, 2026 $ 0.00291
+0.69%
$ 204,418 $ 699
May 7, 2026 $ 0.00289
-2.56%
$ 203,026 $ 847
May 6, 2026 $ 0.00296
+1.92%
$ 208,355 $ 846
May 5, 2026 $ 0.00291
-1.01%
$ 204,439 $ 923
May 4, 2026 $ 0.00294
-1.81%
$ 206,527 $ 918
May 3, 2026 $ 0.00299
+4.07%
$ 210,345 $ 797
May 2, 2026 $ 0.00288
-3.62%
$ 202,126 $ 1,056
May 1, 2026 $ 0.00298
+0.30%
$ 209,712 $ 820
Apr 30, 2026 $ 0.00297
+2.13%
$ 209,079 $ 897
Apr 29, 2026 $ 0.00291
-0.83%
$ 204,727 $ 932
Apr 28, 2026 $ 0.00294
+1.30%
$ 203,532 $ 599
Apr 27, 2026 $ 0.0029
+0.16%
$ 203,806 $ 921
Apr 26, 2026 $ 0.00289
-1.12%
$ 203,476 $ 630
Apr 25, 2026 $ 0.00293
+1.72%
$ 205,789 $ 971
Apr 24, 2026 $ 0.00288
-2.85%
$ 202,302 $ 813
Apr 23, 2026 $ 0.00296
+3.71%
$ 208,236 $ 781
Apr 22, 2026 $ 0.00286
+5.29%
$ 200,783 $ 757
Apr 21, 2026 $ 0.00271
-4.37%
$ 190,688 $ 369
Apr 20, 2026 $ 0.00284
-1.13%
$ 199,399 $ 581
Apr 19, 2026 $ 0.00287
-4.77%
$ 201,669 $ 820
Apr 18, 2026 $ 0.00301
+8.37%
$ 211,772 $ 1,102
Apr 17, 2026 $ 0.00278
-0.08%
$ 195,412 $ 3,692
Apr 16, 2026 $ 0.00278
-6.10%
$ 195,180 $ 9,491
Apr 15, 2026 $ 0.00296
-1.82%
$ 208,271 $ 10,334
Apr 14, 2026 $ 0.00302
-0.11%
$ 212,137 $ 10,336
Apr 13, 2026 $ 0.00302
+2.18%
$ 212,369 $ 9,987
Download