AntiMatter Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00287
+0.00%
$ 201,859 $ 986
Yesterday $ 0.00297
-1.87%
$ 208,503 $ 450
Jul 11, 2026 $ 0.00302
+0.38%
$ 212,475 $ 625
Jul 10, 2026 $ 0.00301
+0.00%
$ 211,673 $ 1,553
Jul 9, 2026 $ 0.00301
+5.75%
$ 211,673 $ 1,404
Jul 8, 2026 $ 0.00285
-2.36%
$ 200,158 $ 615
Jul 7, 2026 $ 0.00292
-1.23%
$ 204,988 $ 952
Jul 6, 2026 $ 0.00295
+2.68%
$ 207,533 $ 951
Jul 5, 2026 $ 0.00287
-2.06%
$ 201,972 $ 713
Jul 4, 2026 $ 0.00293
-2.32%
$ 206,225 $ 1,642
Jul 3, 2026 $ 0.003
+2.49%
$ 211,118 $ 955
Jul 2, 2026 $ 0.00293
-2.76%
$ 205,986 $ 1,105
Jul 1, 2026 $ 0.00301
+0.76%
$ 211,842 $ 994
Jun 30, 2026 $ 0.00299
+3.46%
$ 210,253 $ 942
Jun 29, 2026 $ 0.00289
-0.17%
$ 203,223 $ 941
Jun 28, 2026 $ 0.0029
+1.18%
$ 203,567 $ 1,088
Jun 27, 2026 $ 0.00286
+3.77%
$ 201,191 $ 475
Jun 26, 2026 $ 0.00276
+0.47%
$ 193,880 $ 1,517
Jun 25, 2026 $ 0.00274
-3.42%
$ 192,980 $ 1,136
Jun 24, 2026 $ 0.00284
-0.05%
$ 199,806 $ 2,306
Jun 23, 2026 $ 0.00284
+0.39%
$ 199,905 $ 1,329
Jun 22, 2026 $ 0.00283
+1.69%
$ 199,131 $ 825
Jun 21, 2026 $ 0.00279
+0.01%
$ 195,813 $ 851
Jun 20, 2026 $ 0.00278
+0.08%
$ 195,792 $ 871
Jun 19, 2026 $ 0.00278
-0.08%
$ 195,644 $ 819
Jun 18, 2026 $ 0.00279
+5.67%
$ 195,806 $ 1,770
Jun 17, 2026 $ 0.00264
-8.93%
$ 185,303 $ 1,325
Jun 16, 2026 $ 0.00289
-1.62%
$ 203,483 $ 1,150
Jun 15, 2026 $ 0.00294
-0.53%
$ 206,829 $ 725
Jun 14, 2026 $ 0.00296
+2.47%
$ 207,940 $ 692
Jun 13, 2026 $ 0.00289
-1.89%
$ 202,928 $ 596
Jun 12, 2026 $ 0.00294
+0.21%
$ 206,829 $ 802
Jun 11, 2026 $ 0.00294
-0.70%
$ 206,401 $ 930
Jun 10, 2026 $ 0.00296
+2.44%
$ 207,849 $ 789
Jun 9, 2026 $ 0.00289
+0.33%
$ 202,907 $ 649
Jun 8, 2026 $ 0.00288
-2.92%
$ 202,232 $ 546
Jun 7, 2026 $ 0.00296
+0.02%
$ 208,313 $ 1,186
Jun 6, 2026 $ 0.00296
+4.12%
$ 208,264 $ 1,709
Jun 5, 2026 $ 0.00285
-3.97%
$ 200,031 $ 1,293
Jun 4, 2026 $ 0.00296
-1.46%
$ 208,306 $ 919
Jun 3, 2026 $ 0.00301
+1.56%
$ 211,392 $ 1,986
Jun 2, 2026 $ 0.00296
+3.06%
$ 208,144 $ 2,939
Jun 1, 2026 $ 0.00287
+2.97%
$ 201,965 $ 2,105
May 31, 2026 $ 0.00279
-3.59%
$ 196,144 $ 801
May 30, 2026 $ 0.00289
+5.79%
$ 203,455 $ 891
May 29, 2026 $ 0.00273
+1.58%
$ 191,750 $ 1,025
May 28, 2026 $ 0.00268
-9.29%
$ 188,762 $ 1,115
May 27, 2026 $ 0.00296
-1.63%
$ 208,341 $ 1,619
May 26, 2026 $ 0.00301
+8.00%
$ 211,533 $ 2,601
May 25, 2026 $ 0.00279
-1.02%
$ 195,869 $ 1,063
Download