AntiMatter Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume
Today $0.00125
+0.00%
$87,646 $4
Yesterday $0.00125
-3.86%
$87,646 $4
Aug 28, 2026 $0.0013
+5.20%
$91,168 $73
Aug 27, 2026 $0.00123
+0.00%
$86,662 $4
Aug 26, 2026 $0.00123
+0.00%
$86,662 $5
Aug 25, 2026 $0.00123
+0.00%
$-- $4
Aug 24, 2026 $0.00123
-2.51%
$86,662 $175
Aug 23, 2026 $0.00125
-10.73%
$88,890 $703
Aug 22, 2026 $0.00141
+4.02%
$98,831 $47
Aug 21, 2026 $0.00135
+2.23%
$95,014 $537
Aug 20, 2026 $0.00132
+0.05%
$92,940 $1
Aug 19, 2026 $0.00132
+8.16%
$92,898 $152
Aug 18, 2026 $0.00122
-2.04%
$85,888 $120
Aug 17, 2026 $0.00125
-4.11%
$87,674 $31
Aug 16, 2026 $0.0013
+0.21%
$91,428 $19
Aug 15, 2026 $0.0013
-4.06%
$91,238 $371
Aug 14, 2026 $0.00135
-3.63%
$95,098 $234
Aug 13, 2026 $0.0014
-0.21%
$98,683 $13
Aug 12, 2026 $0.00141
+0.21%
$98,894 $4
Aug 11, 2026 $0.0014
-1.97%
$98,690 $267
Aug 10, 2026 $0.00143
-7.49%
$100,673 $209
Aug 9, 2026 $0.00155
+3.98%
$108,828 $7
Aug 8, 2026 $0.00149
-3.85%
$104,659 $43
Aug 7, 2026 $0.00155
+4.64%
$108,849 $131
Aug 6, 2026 $0.00148
+5.49%
$104,026 $60
Aug 5, 2026 $0.0014
+0.00%
$98,613 $29
Aug 4, 2026 $0.0014
-19.64%
$98,613 $581
Aug 3, 2026 $0.00175
-3.81%
$122,720 $136
Aug 2, 2026 $0.00181
+0.00%
$127,585 $26
Aug 1, 2026 $0.00181
+0.00%
$127,585 $7
Jul 31, 2026 $0.00181
+0.00%
$127,585 $7
Jul 30, 2026 $0.00181
-0.07%
$127,585 $167
Jul 29, 2026 $0.00182
+0.00%
$127,676 $45
Jul 28, 2026 $0.00182
-11.17%
$127,676 $233
Jul 27, 2026 $0.00204
-2.72%
$143,726 $62
Jul 26, 2026 $0.0021
+0.00%
$147,747 $15
Jul 25, 2026 $0.00211
+0.00%
$148,050 $4
Jul 24, 2026 $0.00211
+0.95%
$148,050 $307
Jul 23, 2026 $0.00209
-9.39%
$146,658 $157
Jul 22, 2026 $0.0023
-3.92%
$161,850 $81
Jul 21, 2026 $0.0024
-5.26%
$168,458 $210
Jul 20, 2026 $0.00253
-2.36%
$177,809 $67
Jul 19, 2026 $0.00259
-0.91%
$182,097 $98
Jul 18, 2026 $0.00261
-3.01%
$183,763 $4
Jul 17, 2026 $0.00269
-0.01%
$189,465 $301
Jul 16, 2026 $0.0027
-4.56%
$189,493 $566
Jul 15, 2026 $0.00282
+5.82%
$198,555 $1,124
Jul 14, 2026 $0.00267
-4.60%
$187,637 $2,045
Jul 13, 2026 $0.0028
-5.66%
$196,692 $933
Jul 12, 2026 $0.00297
-1.87%
$208,503 $450
Download