Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000446
+0.00%
$31,383 $1,368
Yesterday $0.000446
+6.64%
$31,383 $1,710
Nov 6, 2026 $0.000419
-5.04%
$29,429 $1,176
Nov 5, 2026 $0.000441
+1.33%
$30,989 $635
Nov 4, 2026 $0.000435
+2.76%
$30,582 $157
Nov 3, 2026 $0.000423
+2.00%
$29,759 $102
Nov 2, 2026 $0.000415
+2.82%
$29,175 $331
Nov 1, 2026 $0.000404
+21.60%
$28,374 $1,020
Oct 31, 2026 $0.000332
-26.51%
$23,333 $957
Oct 30, 2026 $0.000452
+24.03%
$31,749 $1,231
Oct 29, 2026 $0.000364
-15.58%
$25,597 $871
Oct 28, 2026 $0.000431
+0.56%
$30,321 $754
Oct 27, 2026 $0.000429
-17.85%
$30,153 $783
Oct 26, 2026 $0.000522
-15.79%
$36,705 $454
Oct 25, 2026 $0.00062
+0.00%
$43,587 $22
Oct 24, 2026 $0.00062
-3.85%
$43,587 $415
Oct 23, 2026 $0.000645
-16.77%
$45,331 $725
Oct 22, 2026 $0.000775
-2.83%
$54,463 $1,435
Oct 21, 2026 $0.000797
-90.39%
$56,052 $900
Oct 19, 2026 $0.00101
+0.00%
$-- $2
Oct 18, 2026 $0.00101
+0.00%
$71,329 $2
Oct 17, 2026 $0.00101
+0.00%
$71,329 $1
Oct 16, 2026 $0.00101
-0.03%
$71,329 $2
Oct 15, 2026 $0.00101
-5.01%
$71,350 $38
Oct 14, 2026 $0.00107
+0.00%
$75,111 $1
Oct 13, 2026 $0.00114
+0.00%
$79,906 $6
Oct 12, 2026 $0.00114
+0.00%
$79,906 $6
Oct 11, 2026 $0.00107
+0.00%
$-- $4
Oct 10, 2026 $0.00107
-8.89%
$75,273 $121
Oct 9, 2026 $0.00114
+0.00%
$80,074 $4
Oct 8, 2026 $0.00114
-3.07%
$80,074 $4
Oct 7, 2026 $0.00118
+6.83%
$82,612 $97
Oct 6, 2026 $0.00112
+0.00%
$-- $1
Oct 5, 2026 $0.00112
+0.00%
$79,069 $3
Oct 4, 2026 $0.00896
+0.00%
$630,231 $0
Oct 3, 2026 $0.00112
+0.00%
$79,069 $1
Oct 2, 2026 $0.00112
+0.00%
$79,069 $145
Oct 1, 2026 $0.00112
+0.00%
$79,069 $11
Sep 30, 2026 $0.00112
-0.01%
$79,069 $22
Sep 29, 2026 $0.00112
-1.47%
$79,076 $197
Sep 28, 2026 $0.00118
+0.00%
$83,168 $1
Sep 27, 2026 $0.00118
-11.50%
$83,168 $988
Sep 25, 2026 $0.00133
+0.00%
$-- $1
Sep 24, 2026 $0.00133
+0.00%
$93,776 $1
Sep 23, 2026 $0.00133
-1.00%
$93,776 $5
Sep 22, 2026 $0.00135
-2.45%
$94,725 $58
Sep 21, 2026 $0.00138
+13.19%
$97,102 $2,282
Sep 20, 2026 $0.00122
-0.22%
$85,790 $7
Sep 19, 2026 $0.00122
+0.00%
$85,980 $32
Sep 18, 2026 $0.00122
-0.82%
$85,980 $86
Download