AntiMatter Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00267
+0.00%
$ 187,567 $ 972
Today, at 7 AM $ 0.00283
-0.05%
$ 199,195 $ 951
Today, at 6 AM $ 0.00283
+3.10%
$ 199,286 $ 819
Today, at 5 AM $ 0.00275
+0.01%
$ 193,296 $ 792
Today, at 4 AM $ 0.00275
+0.01%
$ 193,268 $ 786
Today, at 3 AM $ 0.00275
+0.00%
$ 193,247 $ 795
Today, at 2 AM $ 0.00275
+0.97%
$ 193,247 $ 795
Today, at 1 AM $ 0.00272
-3.89%
$ 191,391 $ 795
Today, at 12 AM $ 0.00283
+0.00%
$ 199,131 $ 814
Yesterday, at 11 PM $ 0.00283
+0.09%
$ 199,131 $ 825
Yesterday, at 10 PM $ 0.00283
+0.00%
$ 198,956 $ 813
Yesterday, at 9 PM $ 0.00283
+2.80%
$ 198,956 $ 818
Yesterday, at 8 PM $ 0.00275
-0.27%
$ 193,528 $ 854
Yesterday, at 7 PM $ 0.00276
-2.46%
$ 194,056 $ 859
Yesterday, at 6 PM $ 0.00283
+3.18%
$ 198,956 $ 873
Yesterday, at 5 PM $ 0.00274
+0.00%
$ 192,825 $ 863
Yesterday, at 4 PM $ 0.00274
-0.08%
$ 192,825 $ 855
Yesterday, at 3 PM $ 0.00274
-0.59%
$ 192,980 $ 859
Yesterday, at 2 PM $ 0.00276
+0.34%
$ 194,126 $ 848
Yesterday, at 1 PM $ 0.00275
+1.93%
$ 193,472 $ 876
Yesterday, at 12 PM $ 0.0027
-0.77%
$ 189,816 $ 880
Yesterday, at 11 AM $ 0.00272
+0.81%
$ 191,293 $ 877
Yesterday, at 10 AM $ 0.0027
+0.11%
$ 189,753 $ 894
Yesterday, at 9 AM $ 0.0027
-3.22%
$ 189,549 $ 938
Yesterday, at 8 AM $ 0.00279
+0.00%
$ 195,848 $ 942
Yesterday, at 7 AM $ 0.00279
+3.15%
$ 195,848 $ 909
Yesterday, at 6 AM $ 0.0027
+0.00%
$ 189,866 $ 917
Yesterday, at 5 AM $ 0.0027
-0.89%
$ 189,866 $ 901
Yesterday, at 4 AM $ 0.00272
-2.13%
$ 191,574 $ 918
Yesterday, at 3 AM $ 0.00278
+1.17%
$ 195,750 $ 943
Yesterday, at 2 AM $ 0.00275
+3.23%
$ 193,486 $ 935
Yesterday, at 1 AM $ 0.00267
-1.37%
$ 187,426 $ 915
Yesterday, at 12 AM $ 0.0027
-2.95%
$ 190,027 $ 878
Jun 21, 11 PM $ 0.00279
+0.00%
$ 195,813 $ 851
Jun 21, 10 PM $ 0.00279
+2.76%
$ 195,813 $ 863
Jun 21, 9 PM $ 0.00271
-2.65%
$ 190,554 $ 863
Jun 21, 8 PM $ 0.00271
-2.54%
$ 190,765 $ 872
Jun 21, 7 PM $ 0.00278
+2.46%
$ 195,743 $ 889
Jun 21, 6 PM $ 0.00272
-0.40%
$ 191,047 $ 881
Jun 21, 5 PM $ 0.00273
-1.93%
$ 191,806 $ 865
Jun 21, 4 PM $ 0.00278
+1.93%
$ 195,588 $ 849
Jun 21, 3 PM $ 0.00273
-1.98%
$ 191,876 $ 825
Jun 21, 2 PM $ 0.00278
+2.64%
$ 195,743 $ 846
Jun 21, 1 PM $ 0.00271
-2.55%
$ 190,716 $ 832
Jun 21, 12 PM $ 0.00278
-0.09%
$ 195,701 $ 826
Jun 21, 11 AM $ 0.00279
+0.00%
$ 195,883 $ 819
Jun 21, 10 AM $ 0.00279
+4.86%
$ 195,883 $ 806
Jun 21, 9 AM $ 0.00266
+0.00%
$ 186,800 $ 787
Jun 21, 8 AM $ 0.00266
+0.00%
$ 186,800 $ 791
Jun 21, 7 AM $ 0.00266
-4.47%
$ 186,800 $ 802
Download