AntiMatter Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:55 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:54 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:53 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:52 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:51 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:50 AM $ 0.00267
+0.00%
$ 187,567 $ 968
8:49 AM $ 0.00267
+0.00%
$ 187,567 $ 968
8:48 AM $ 0.00267
+0.00%
$ 187,567 $ 976
8:47 AM $ 0.00267
+0.00%
$ 187,567 $ 976
8:46 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:45 AM $ 0.00267
+0.00%
$ 187,567 $ 972
8:44 AM $ 0.00267
+0.00%
$ 187,946 $ 972
8:43 AM $ 0.00267
+0.00%
$ 187,946 $ 976
8:42 AM $ 0.00267
+0.00%
$ 187,946 $ 976
8:41 AM $ 0.00267
+0.00%
$ 187,946 $ 976
8:40 AM $ 0.00267
+0.00%
$ 187,946 $ 976
8:39 AM $ 0.00264
+0.00%
$ 185,704 $ 970
8:38 AM $ 0.00264
+0.00%
$ 185,704 $ 970
8:37 AM $ 0.00264
+0.00%
$ 185,704 $ 970
8:36 AM $ 0.00264
+0.00%
$ 185,704 $ 970
8:35 AM $ 0.00264
+0.00%
$ 185,704 $ 970
8:34 AM $ 0.00264
+0.00%
$ 185,704 $ 970
8:33 AM $ 0.00264
+0.00%
$ 185,704 $ 970
8:32 AM $ 0.00264
+0.00%
$ 185,704 $ 970
8:31 AM $ 0.00269
+0.00%
$ 185,704 $ 967
8:30 AM $ 0.00269
+0.00%
$ 185,704 $ 967
8:29 AM $ 0.00269
+0.00%
$ 188,881 $ 960
8:28 AM $ 0.0027
+0.00%
$ 188,881 $ 960
8:27 AM $ 0.0027
+0.00%
$ 188,881 $ 934
8:26 AM $ 0.0027
+0.00%
$ 188,881 $ 934
8:25 AM $ 0.0027
+0.00%
$ 188,881 $ 932
8:24 AM $ 0.0027
+0.00%
$ 189,816 $ 932
8:23 AM $ 0.00283
+0.00%
$ 189,816 $ 936
8:22 AM $ 0.00283
+0.00%
$ 189,816 $ 936
8:21 AM $ 0.00283
+0.00%
$ 189,816 $ 947
8:20 AM $ 0.00283
+0.00%
$ 189,816 $ 947
8:19 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:18 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:17 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:16 AM $ 0.00283
+0.00%
$ 199,195 $ 943
8:15 AM $ 0.00283
+0.00%
$ 199,195 $ 943
8:14 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:13 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:12 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:11 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:10 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:09 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:08 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:07 AM $ 0.00283
+0.00%
$ 199,195 $ 947
Download