AntiMatter Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00242
-1.02%
$ 169,984 $ 312,892
Feb 2026 $ 0.00244
-9.29%
$ 171,742 $ 311,794
Jan 2026 $ 0.0027
-6.79%
$ 189,324 $ 371,467
Dec 2025 $ 0.00279
+6.89%
$ 194,435 $ 173,008
Nov 2025 $ 0.00806
+0.00%
$ -- $ 1
Oct 2025 $ 0.017
+0.00%
$ -- $ 347
Sep 2025 $ 0.00806
+11.78%
$ -- $ 1,471
Aug 2025 $ 0.0198
+583.47%
$ -- $ 774,028
Jul 2025 $ 0.0029
+0.33%
$ 203,666 $ 2.25 million
Jun 2025 $ 0.00289
-0.64%
$ 202,836 $ 2.61 million
May 2025 $ 0.00291
+168.76%
$ 204,347 $ 1.84 million
Apr 2025 $ 0.000923
-26.68%
$ 64,838 $ 875,877
Mar 2025 $ 0.00126
-20.77%
$ 88,431 $ 442,713
Feb 2025 $ 0.00159
-55.49%
$ 111,610 $ 1.37 million
Jan 2025 $ 0.00337
-78.48%
$ 251,175 $ 3.03 million
Dec 2024 $ 0.0164
+10.15%
$ 1.1 million $ 4.29 million
Nov 2024 $ 0.0149
+13.28%
$ 642,876 $ 246,569
Oct 2024 $ 0.0184
-3.96%
$ 567,903 $ 31,535
Sep 2024 $ 0.019
+3.12%
$ 819,328 $ 57,837
Aug 2024 $ 0.0184
-45.98%
$ 794,679 $ 169,641
Jul 2024 $ 0.0341
+23.01%
$ 1.47 million $ 335,403
Jun 2024 $ 0.0279
-21.70%
$ 1.2 million $ 368,225
May 2024 $ 0.0357
-32.75%
$ 1.54 million $ 311,466
Apr 2024 $ 0.053
-45.78%
$ 2.35 million $ 649,161
Mar 2024 $ 0.0978
-8.04%
$ 4.38 million $ 953,517
Feb 2024 $ 0.106
+26.86%
$ 4.84 million $ 485,468
Jan 2024 $ 0.0839
-64.00%
$ 3.93 million $ 2.86 million
Dec 2023 $ 0.233
+523.89%
$ 13.26 million $ 38.34 million
Nov 2023 $ 0.0373
+39.75%
$ 2.12 million $ 4.5 million
Oct 2023 $ 0.0267
-20.95%
$ 1.52 million $ 3.21 million
Sep 2023 $ 0.0337
+5.28%
$ 1.92 million $ 4 million
Aug 2023 $ 0.032
-7.44%
$ 1.82 million $ 7.88 million
Jul 2023 $ 0.0347
+1.53%
$ 1.97 million $ 10.41 million
Jun 2023 $ 0.0341
-24.79%
$ 1.94 million $ 9.94 million
May 2023 $ 0.0454
-39.08%
$ 2.58 million $ 10.99 million
Apr 2023 $ 0.0749
-41.09%
$ 3.88 million $ 23.17 million
Mar 2023 $ 0.127
-9.49%
$ 5.3 million $ 12.5 million
Feb 2023 $ 0.14
+60.26%
$ 4.66 million $ 16.88 million
Jan 2023 $ 0.0879
+115.74%
$ 2.92 million $ 11.8 million
Dec 2022 $ 0.0407
-31.23%
$ 1.35 million $ 11.67 million
Nov 2022 $ 0.0593
-37.55%
$ 1.97 million $ 14.77 million
Oct 2022 $ 0.0948
-44.93%
$ 3.14 million $ 50.41 million
Sep 2022 $ 0.172
-11.33%
$ 5.71 million $ 7.95 million
Aug 2022 $ 0.194
-37.56%
$ 6.42 million $ 8.62 million
Jul 2022 $ 0.311
+70.38%
$ 10.29 million $ 23.24 million
Jun 2022 $ 0.182
-14.68%
$ 6.03 million $ 7.89 million
Download