AntiMatter Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00286
-1.23%
$ 201,374 $ 996,154
2025 $ 0.00279
-82.17%
$ 194,435 $ 13.36 million
2024 $ 0.0156
-93.29%
$ 1.1 million $ 10.76 million
2023 $ 0.233
+472.00%
$ 13.26 million $ 153.63 million
2022 $ 0.0407
-5.68%
$ 1.35 million $ 124.56 million
Download