Coinranking
AntiMatter Historical Data
MATTER
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2025 | $0.0013 | -2.85% | ||
| Mar 12, 2025 | $0.00133 | +0.08% | ||
| Mar 11, 2025 | $0.00133 | -12.24% | ||
| Mar 10, 2025 | $0.00152 | +12.27% | ||
| Mar 9, 2025 | $0.00135 | -15.49% | ||
| Mar 8, 2025 | $0.0016 | -2.85% | ||
| Mar 7, 2025 | $0.0016 | -5.59% | ||
| Mar 6, 2025 | $0.0017 | -6.89% | ||
| Mar 5, 2025 | $0.00183 | +27.56% | ||
| Mar 4, 2025 | $0.00154 | -5.87% | ||
| Mar 3, 2025 | $0.00163 | +5.01% | ||
| Mar 2, 2025 | $0.00156 | -0.38% | ||
| Mar 1, 2025 | $0.00156 | -1.64% | ||
| Feb 28, 2025 | $0.00159 | -7.13% | ||
| Feb 27, 2025 | $0.00171 | +4.97% | ||
| Feb 26, 2025 | $0.00163 | -10.14% | ||
| Feb 25, 2025 | $0.00181 | +0.22% | ||
| Feb 24, 2025 | $0.00181 | -41.25% | ||
| Feb 23, 2025 | $0.00308 | +40.24% | ||
| Feb 22, 2025 | $0.0022 | -0.27% | ||
| Feb 21, 2025 | $0.0022 | +3.92% | ||
| Feb 20, 2025 | $0.00212 | -2.21% | ||
| Feb 19, 2025 | $0.00219 | +1.11% | ||
| Feb 18, 2025 | $0.00236 | +6.84% | ||
| Feb 17, 2025 | $0.0022 | -6.27% | ||
| Feb 16, 2025 | $0.00234 | +6.56% | ||
| Feb 15, 2025 | $0.00219 | -4.32% | ||
| Feb 14, 2025 | $0.00229 | +1.60% | ||
| Feb 13, 2025 | $0.00225 | -9.14% | ||
| Feb 12, 2025 | $0.00247 | -2.37% | ||
| Feb 11, 2025 | $0.00253 | +0.04% | ||
| Feb 10, 2025 | $0.00253 | +9.47% | ||
| Feb 9, 2025 | $0.00259 | +0.00% | ||
| Feb 8, 2025 | $0.00259 | +3.98% | ||
| Feb 7, 2025 | $0.00249 | -8.12% | ||
| Feb 6, 2025 | $0.00271 | -8.17% | ||
| Feb 5, 2025 | $0.00295 | -1.83% | ||
| Feb 4, 2025 | $0.003 | +9.88% | ||
| Feb 3, 2025 | $0.00274 | -21.31% | ||
| Feb 2, 2025 | $0.00356 | -2.76% | ||
| Feb 1, 2025 | $0.00366 | +2.66% | ||
| Jan 31, 2025 | $0.00358 | +6.75% | ||
| Jan 30, 2025 | $0.00337 | -4.53% | ||
| Jan 29, 2025 | $0.00353 | +11.01% | ||
| Jan 28, 2025 | $0.00321 | +13.03% | ||
| Jan 27, 2025 | $0.00284 | -12.88% | ||
| Jan 26, 2025 | $0.00344 | +3.73% | ||
| Jan 25, 2025 | $0.00331 | +12.20% | ||
| Jan 24, 2025 | $0.00295 | +2.08% | ||
| Jan 23, 2025 | $0.00287 | -3.66% | ||