AntiMatter Historical Data

MATTER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0024
+0.00%
$ 168,458 $ 210
Jul 21, 10 PM $ 0.0024
+0.00%
$ 168,458 $ 210
Jul 21, 9 PM $ 0.0024
+0.00%
$ 168,458 $ 210
Jul 21, 8 PM $ 0.0024
+0.00%
$ 168,458 $ 210
Jul 21, 7 PM $ 0.0024
+0.00%
$ 168,458 $ 210
Jul 21, 6 PM $ 0.0024
+0.00%
$ 168,458 $ 210
Jul 21, 5 PM $ 0.0024
-4.66%
$ 168,465 $ 198
Jul 21, 4 PM $ 0.00251
-0.63%
$ 176,691 $ 119
Jul 21, 3 PM $ 0.00253
+0.00%
$ 177,809 $ 99
Jul 21, 2 PM $ 0.00253
+0.00%
$ 177,809 $ 162
Jul 21, 1 PM $ 0.00253
+0.00%
$ 177,809 $ 162
Jul 21, 12 PM $ 0.00253
+0.00%
$ 177,809 $ 162
Jul 21, 11 AM $ 0.00253
+0.00%
$ 177,809 $ 162
Jul 21, 10 AM $ 0.00253
+0.00%
$ 177,809 $ 162
Jul 21, 9 AM $ 0.00253
-2.19%
$ 177,809 $ 162
Jul 21, 8 AM $ 0.00259
+0.00%
$ 181,795 $ 153
Jul 21, 7 AM $ 0.00259
+0.00%
$ 181,795 $ 153
Jul 21, 6 AM $ 0.00259
+0.00%
$ 181,795 $ 153
Jul 21, 5 AM $ 0.00259
+0.00%
$ 181,795 $ 153
Jul 21, 4 AM $ 0.00259
+0.00%
$ 181,795 $ 153
Jul 21, 3 AM $ 0.00259
+2.24%
$ 181,795 $ 153
Jul 21, 2 AM $ 0.00253
+0.00%
$ 177,809 $ 73
Jul 21, 1 AM $ 0.00253
+0.00%
$ 177,809 $ 70
Jul 21, 12 AM $ 0.00253
+0.00%
$ 177,809 $ 67
Jul 20, 11 PM $ 0.00253
+0.00%
$ 177,809 $ 67
Jul 20, 10 PM $ 0.00253
+0.00%
$ 177,809 $ 67
Jul 20, 9 PM $ 0.00253
+0.00%
$ 177,809 $ 67
Jul 20, 8 PM $ 0.00253
+0.00%
$ 177,809 $ 67
Jul 20, 7 PM $ 0.00253
+0.00%
$ 177,809 $ 67
Jul 20, 6 PM $ 0.00253
+0.00%
$ 177,809 $ 67
Jul 20, 5 PM $ 0.00253
+0.00%
$ 177,809 $ 67
Jul 20, 4 PM $ 0.00253
+0.00%
$ 177,816 $ 138
Jul 20, 3 PM $ 0.00253
-2.35%
$ 177,816 $ 157
Jul 20, 2 PM $ 0.00259
+0.00%
$ 182,097 $ 95
Jul 20, 1 PM $ 0.00259
+0.00%
$ 182,097 $ 95
Jul 20, 12 PM $ 0.00259
+0.00%
$ 182,097 $ 95
Jul 20, 11 AM $ 0.00259
+0.00%
$ 182,097 $ 95
Jul 20, 10 AM $ 0.00259
+0.00%
$ 182,097 $ 95
Jul 20, 9 AM $ 0.00259
+0.00%
$ 182,097 $ 95
Jul 20, 8 AM $ 0.00259
+0.00%
$ 182,097 $ 97
Jul 20, 7 AM $ 0.00259
+0.00%
$ 182,097 $ 97
Jul 20, 6 AM $ 0.00259
+0.00%
$ 182,097 $ 97
Jul 20, 5 AM $ 0.00259
+0.00%
$ 182,097 $ 97
Jul 20, 4 AM $ 0.00259
+0.00%
$ 182,097 $ 98
Jul 20, 3 AM $ 0.00259
+0.00%
$ 182,097 $ 98
Jul 20, 2 AM $ 0.00259
+0.00%
$ 182,097 $ 98
Jul 20, 1 AM $ 0.00259
+0.00%
$ 182,097 $ 98
Jul 20, 12 AM $ 0.00259
+0.00%
$ 182,097 $ 98
Jul 19, 11 PM $ 0.00259
+0.00%
$ 182,097 $ 98
Jul 19, 10 PM $ 0.00259
+0.00%
$ 182,097 $ 98