AntiMatter Historical Data

MATTER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00296
-0.30%
$ 208,439 $ 983
Jun 4, 8 PM $ 0.00297
+0.20%
$ 209,072 $ 1,169
Jun 4, 7 PM $ 0.00297
+0.00%
$ 208,650 $ 1,173
Jun 4, 6 PM $ 0.00297
+0.00%
$ 208,650 $ 1,173
Jun 4, 5 PM $ 0.00297
+0.00%
$ 208,650 $ 1,173
Jun 4, 4 PM $ 0.00297
+0.00%
$ 208,650 $ 1,173
Jun 4, 3 PM $ 0.00297
-0.04%
$ 208,650 $ 1,173
Jun 4, 2 PM $ 0.00297
+3.62%
$ 208,735 $ 1,165
Jun 4, 1 PM $ 0.00287
-3.08%
$ 201,444 $ 1,166
Jun 4, 12 PM $ 0.00296
+3.22%
$ 207,856 $ 1,191
Jun 4, 11 AM $ 0.00286
-3.39%
$ 201,381 $ 1,215
Jun 4, 10 AM $ 0.00286
+0.01%
$ 200,882 $ 1,212
Jun 4, 9 AM $ 0.00286
-4.44%
$ 200,861 $ 1,182
Jun 4, 8 AM $ 0.00299
+0.00%
$ 210,183 $ 1,099
Jun 4, 7 AM $ 0.00299
+0.00%
$ 210,183 $ 1,138
Jun 4, 6 AM $ 0.00299
+0.00%
$ 210,183 $ 1,233
Jun 4, 5 AM $ 0.00299
-0.52%
$ 210,183 $ 1,285
Jun 4, 4 AM $ 0.00301
+0.00%
$ 211,273 $ 1,302
Jun 4, 3 AM $ 0.00301
+0.00%
$ 211,273 $ 1,329
Jun 4, 2 AM $ 0.00301
+0.00%
$ 211,273 $ 2,100
Jun 4, 1 AM $ 0.00301
-0.06%
$ 211,273 $ 2,106
Jun 4, 12 AM $ 0.00301
+0.00%
$ 211,392 $ 1,990
Jun 3, 11 PM $ 0.00301
+0.00%
$ 211,392 $ 1,986
Jun 3, 10 PM $ 0.00301
+0.00%
$ 211,392 $ 2,025
Jun 3, 9 PM $ 0.00301
+4.65%
$ 211,392 $ 2,198
Jun 3, 8 PM $ 0.00287
-3.02%
$ 201,993 $ 1,914
Jun 3, 7 PM $ 0.00296
+0.00%
$ 208,278 $ 2,393
Jun 3, 6 PM $ 0.00296
+0.00%
$ 208,278 $ 2,393
Jun 3, 5 PM $ 0.00296
+0.00%
$ 208,278 $ 2,393
Jun 3, 4 PM $ 0.00296
+0.00%
$ 208,278 $ 2,393
Jun 3, 3 PM $ 0.00296
+0.00%
$ 208,278 $ 2,393
Jun 3, 2 PM $ 0.00296
+0.00%
$ 208,278 $ 2,502
Jun 3, 1 PM $ 0.00296
+0.00%
$ 208,278 $ 2,473
Jun 3, 12 PM $ 0.00296
+0.00%
$ 208,278 $ 2,468
Jun 3, 11 AM $ 0.00296
+0.00%
$ 208,278 $ 2,474
Jun 3, 10 AM $ 0.00296
+0.00%
$ 208,278 $ 2,476
Jun 3, 9 AM $ 0.00296
+0.00%
$ 208,278 $ 2,484
Jun 3, 8 AM $ 0.00296
+0.00%
$ 208,278 $ 2,482
Jun 3, 7 AM $ 0.00296
+0.00%
$ 208,278 $ 2,494
Jun 3, 6 AM $ 0.00296
+0.00%
$ 208,278 $ 2,453
Jun 3, 5 AM $ 0.00296
+0.00%
$ 208,278 $ 2,449
Jun 3, 4 AM $ 0.00296
+1.56%
$ 208,278 $ 2,956
Jun 3, 3 AM $ 0.00292
-1.47%
$ 205,086 $ 2,906
Jun 3, 2 AM $ 0.00296
+0.00%
$ 208,144 $ 2,149
Jun 3, 1 AM $ 0.00296
+0.00%
$ 208,144 $ 2,641
Jun 3, 12 AM $ 0.00296
+0.00%
$ 208,144 $ 2,962
Jun 2, 11 PM $ 0.00296
+0.15%
$ 208,144 $ 2,939
Jun 2, 10 PM $ 0.00296
+0.00%
$ 207,835 $ 2,881
Jun 2, 9 PM $ 0.00296
+0.00%
$ 207,835 $ 2,688
Jun 2, 8 PM $ 0.00296
+5.07%
$ 207,835 $ 3,178