AntiMatter Historical Data

MATTER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00272
-0.20%
$ 191,096 $ 9,925
Apr 4, 9 PM $ 0.00272
+11.55%
$ 191,482 $ 9,808
Apr 4, 8 PM $ 0.00244
+0.00%
$ 171,657 $ 9,718
Apr 4, 7 PM $ 0.00244
-0.20%
$ 171,657 $ 9,763
Apr 4, 6 PM $ 0.00244
+0.00%
$ 171,657 $ 9,824
Apr 4, 5 PM $ 0.00244
+0.00%
$ 171,657 $ 9,834
Apr 4, 4 PM $ 0.00244
+0.00%
$ 171,657 $ 9,798
Apr 4, 3 PM $ 0.00244
-0.05%
$ 171,657 $ 9,729
Apr 4, 2 PM $ 0.00245
+0.00%
$ 172,100 $ 9,582
Apr 4, 1 PM $ 0.00245
-3.34%
$ 172,100 $ 9,575
Apr 4, 12 PM $ 0.00254
+0.23%
$ 178,455 $ 9,613
Apr 4, 11 AM $ 0.00253
-1.57%
$ 178,153 $ 9,659
Apr 4, 10 AM $ 0.00257
+0.00%
$ 180,986 $ 9,761
Apr 4, 9 AM $ 0.00257
+0.20%
$ 180,986 $ 9,744
Apr 4, 8 AM $ 0.00257
-0.20%
$ 180,621 $ 9,816
Apr 4, 7 AM $ 0.00257
+0.00%
$ 180,986 $ 9,707
Apr 4, 6 AM $ 0.00257
-0.20%
$ 180,621 $ 9,728
Apr 4, 5 AM $ 0.00257
+0.20%
$ 180,986 $ 9,702
Apr 4, 4 AM $ 0.00257
+0.00%
$ 180,621 $ 9,826
Apr 4, 3 AM $ 0.00257
-0.01%
$ 180,621 $ 9,797
Apr 4, 2 AM $ 0.00257
+0.00%
$ 180,635 $ 9,763
Apr 4, 1 AM $ 0.00257
-0.21%
$ 180,635 $ 9,766
Apr 4, 12 AM $ 0.00257
+0.21%
$ 181,007 $ 9,833
Apr 3, 11 PM $ 0.00257
+0.00%
$ 180,635 $ 9,816
Apr 3, 10 PM $ 0.00257
-0.21%
$ 180,635 $ 9,911
Apr 3, 9 PM $ 0.00257
+5.17%
$ 181,007 $ 9,877
Apr 3, 8 PM $ 0.00245
+0.20%
$ 172,107 $ 9,872
Apr 3, 7 PM $ 0.00244
+0.00%
$ 171,763 $ 9,812
Apr 3, 6 PM $ 0.00244
-0.20%
$ 171,763 $ 9,767
Apr 3, 5 PM $ 0.00245
+0.00%
$ 172,107 $ 9,779
Apr 3, 4 PM $ 0.00245
+0.00%
$ 172,107 $ 9,789
Apr 3, 3 PM $ 0.00245
+0.00%
$ 172,107 $ 9,748
Apr 3, 2 PM $ 0.00245
-3.64%
$ 172,107 $ 9,768
Apr 3, 1 PM $ 0.00254
+0.00%
$ 178,835 $ 9,783
Apr 3, 12 PM $ 0.00254
+0.00%
$ 178,835 $ 9,641
Apr 3, 11 AM $ 0.00254
-0.20%
$ 178,835 $ 9,683
Apr 3, 10 AM $ 0.00255
-0.62%
$ 179,194 $ 9,636
Apr 3, 9 AM $ 0.00256
-0.31%
$ 180,304 $ 9,657
Apr 3, 8 AM $ 0.00257
+2.14%
$ 180,867 $ 9,736
Apr 3, 7 AM $ 0.00252
+1.61%
$ 177,078 $ 9,927
Apr 3, 6 AM $ 0.00248
-1.36%
$ 174,265 $ 9,931
Apr 3, 5 AM $ 0.00251
+1.84%
$ 176,670 $ 9,939
Apr 3, 4 AM $ 0.00247
-1.10%
$ 173,478 $ 9,796
Apr 3, 3 AM $ 0.00249
-0.20%
$ 175,404 $ 9,812
Apr 3, 2 AM $ 0.0025
-2.47%
$ 175,756 $ 9,794
Apr 3, 1 AM $ 0.00256
+0.00%
$ 180,213 $ 9,854
Apr 3, 12 AM $ 0.00256
+4.51%
$ 179,840 $ 9,720
Apr 2, 11 PM $ 0.00245
+0.00%
$ 172,079 $ 9,650
Apr 2, 10 PM $ 0.00245
+0.05%
$ 172,079 $ 9,598
Apr 2, 9 PM $ 0.00245
+0.20%
$ 171,995 $ 9,621