Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.00301
-3.87%
$211,351 $133,373
Jan 21, 2025 $0.00305
+0.99%
$214,230 $138,551
Jan 20, 2025 $0.00304
-0.98%
$213,527 $124,893
Jan 19, 2025 $0.00307
-20.05%
$215,634 $135,756
Jan 18, 2025 $0.00384
+16.72%
$269,718 $136,546
Jan 17, 2025 $0.00326
-5.23%
$228,980 $133,998
Jan 16, 2025 $0.00345
-3.90%
$242,325 $127,821
Jan 15, 2025 $0.00359
+4.06%
$252,159 $55,056
Jan 14, 2025 $0.00345
-1.71%
$242,325 $161
Jan 13, 2025 $0.00351
-13.33%
$246,540 $2,107
Jan 12, 2025 $0.00405
+1.00%
$284,469 $1,614
Jan 11, 2025 $0.00401
+2.30%
$281,659 $113,855
Jan 10, 2025 $0.00379
-5.96%
$266,207 $127,282
Jan 9, 2025 $0.00406
+0.74%
$285,171 $127,021
Jan 8, 2025 $0.00412
+1.98%
$289,385 $129,239
Jan 7, 2025 $0.00394
+1.03%
$276,742 $130,621
Jan 6, 2025 $0.00392
-7.98%
$275,338 $128,024
Jan 5, 2025 $0.00422
-10.02%
$296,409 $122,868
Jan 4, 2025 $0.00471
-90.44%
$330,827 $124,117
Jan 3, 2025 $0.0493
+203.77%
$3.46 million $1
Jan 2, 2025 $0.0162
+1.80%
$1.14 million $824
Jan 1, 2025 $0.0159
+1.70%
$1.12 million $6,357
Dec 31, 2024 $0.0156
-1.62%
$1.1 million $1,488
Dec 30, 2024 $0.0164
+264.40%
$1.15 million $1,871
Dec 29, 2024 $0.00451
-4.25%
$316,779 $124,545
Dec 28, 2024 $0.00471
-0.21%
$330,827 $126,751
Dec 27, 2024 $0.00472
-71.03%
$331,529 $134,702
Dec 26, 2024 $0.0163
+224.28%
$1.15 million $1,654
Dec 25, 2024 $0.00503
-2.90%
$353,303 $103,427
Dec 24, 2024 $0.00518
-1.52%
$363,839 $69,486
Dec 23, 2024 $0.00524
-5.42%
$368,053 $378,980
Dec 22, 2024 $0.00557
+7.74%
$391,232 $368,526
Dec 21, 2024 $0.00517
-6.85%
$222,766 $348,763
Dec 20, 2024 $0.00571
+16.29%
$246,034 $382,281
Dec 19, 2024 $0.00503
-10.59%
$216,734 $357,130
Dec 18, 2024 $0.00563
-3.31%
$242,461 $315,760
Dec 17, 2024 $0.00583
-71.05%
$251,204 $133,436
Dec 16, 2024 $0.0202
-0.50%
$869,873 $1,118
Dec 15, 2024 $0.0202
+179.31%
$871,345 $1
Dec 14, 2024 $0.00728
-1.49%
$313,682 $123,427
Dec 13, 2024 $0.00747
-62.57%
$321,869 $90,078
Dec 12, 2024 $0.0199
+169.44%
$857,870 $3,345
Dec 11, 2024 $0.00738
+3.93%
$317,528 $138,580
Dec 10, 2024 $0.00708
-18.90%
$305,065 $128,005
Dec 9, 2024 $0.0087
-6.77%
$374,867 $135,789
Dec 8, 2024 $0.00935
-6.99%
$402,918 $125,363
Dec 7, 2024 $0.0101
+6.18%
$433,210 $117,351
Dec 6, 2024 $0.00948
+1.25%
$408,444 $121,368
Dec 5, 2024 $0.0094
-16.06%
$405,096 $125,015
Dec 4, 2024 $0.0116
-54.04%
$500,254 $187,262