AntiMatter Historical Data

MATTER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00245
+0.05%
$ 172,079 $ 9,598
Apr 2, 9 PM $ 0.00245
+0.20%
$ 171,995 $ 9,621
Apr 2, 8 PM $ 0.00244
+0.00%
$ 171,643 $ 9,686
Apr 2, 7 PM $ 0.00244
-0.26%
$ 171,643 $ 9,609
Apr 2, 6 PM $ 0.00245
+0.00%
$ 172,086 $ 9,621
Apr 2, 5 PM $ 0.00245
+0.18%
$ 172,086 $ 9,629
Apr 2, 4 PM $ 0.00245
+0.00%
$ 172,086 $ 9,708
Apr 2, 3 PM $ 0.00245
+0.11%
$ 172,086 $ 9,829
Apr 2, 2 PM $ 0.00244
-3.69%
$ 171,889 $ 9,879
Apr 2, 1 PM $ 0.00254
+0.00%
$ 178,484 $ 9,900
Apr 2, 12 PM $ 0.00253
+0.00%
$ 178,118 $ 10,032
Apr 2, 11 AM $ 0.00253
+0.00%
$ 178,118 $ 10,052
Apr 2, 10 AM $ 0.00253
-0.20%
$ 178,118 $ 10,110
Apr 2, 9 AM $ 0.00254
+0.21%
$ 178,484 $ 10,064
Apr 2, 8 AM $ 0.00253
+1.87%
$ 178,118 $ 9,898
Apr 2, 7 AM $ 0.00249
-1.81%
$ 174,842 $ 9,871
Apr 2, 6 AM $ 0.00253
+2.04%
$ 178,062 $ 9,838
Apr 2, 5 AM $ 0.00248
-1.93%
$ 174,497 $ 9,834
Apr 2, 4 AM $ 0.00253
-0.33%
$ 177,935 $ 9,844
Apr 2, 3 AM $ 0.00254
-0.13%
$ 178,519 $ 9,914
Apr 2, 2 AM $ 0.00254
+0.00%
$ 178,744 $ 9,954
Apr 2, 1 AM $ 0.00254
+0.00%
$ 178,744 $ 9,875
Apr 2, 12 AM $ 0.00254
+0.00%
$ 178,744 $ 9,927
Apr 1, 11 PM $ 0.00254
+0.20%
$ 178,744 $ 9,954
Apr 1, 10 PM $ 0.00254
+0.12%
$ 178,378 $ 9,987
Apr 1, 9 PM $ 0.00253
+5.96%
$ 178,160 $ 9,929
Apr 1, 8 PM $ 0.00239
-0.20%
$ 168,142 $ 9,837
Apr 1, 7 PM $ 0.00239
-0.15%
$ 168,142 $ 9,854
Apr 1, 6 PM $ 0.0024
+0.00%
$ 168,388 $ 9,841
Apr 1, 5 PM $ 0.00239
-5.43%
$ 167,938 $ 9,832
Apr 1, 4 PM $ 0.00253
-0.21%
$ 177,577 $ 9,784
Apr 1, 3 PM $ 0.00253
+0.21%
$ 177,949 $ 9,706
Apr 1, 2 PM $ 0.00253
-0.02%
$ 177,584 $ 9,636
Apr 1, 1 PM $ 0.00253
+0.01%
$ 177,612 $ 9,589
Apr 1, 12 PM $ 0.00253
-0.23%
$ 177,591 $ 9,514
Apr 1, 11 AM $ 0.00253
-0.06%
$ 177,633 $ 9,589
Apr 1, 10 AM $ 0.00253
-0.14%
$ 177,914 $ 9,540
Apr 1, 9 AM $ 0.00254
+0.04%
$ 178,526 $ 9,568
Apr 1, 8 AM $ 0.00254
+4.94%
$ 178,448 $ 9,691
Apr 1, 7 AM $ 0.00242
+0.20%
$ 170,392 $ 9,554
Apr 1, 6 AM $ 0.00242
+0.00%
$ 170,047 $ 9,582
Apr 1, 5 AM $ 0.00242
-0.20%
$ 170,047 $ 9,607
Apr 1, 4 AM $ 0.00242
+0.20%
$ 170,392 $ 9,595
Apr 1, 3 AM $ 0.00242
-0.20%
$ 170,047 $ 9,578
Apr 1, 2 AM $ 0.00242
+0.00%
$ 170,392 $ 9,481
Apr 1, 1 AM $ 0.00242
+0.22%
$ 170,392 $ 9,387
Apr 1, 12 AM $ 0.00242
+0.02%
$ 170,026 $ 9,412
Mar 31, 11 PM $ 0.00242
-0.21%
$ 169,984 $ 9,282
Mar 31, 10 PM $ 0.00242
+0.00%
$ 170,336 $ 9,270
Mar 31, 9 PM $ 0.00242
-0.21%
$ 169,984 $ 9,299