AntiMatter Historical Data

MATTER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00296
+0.00%
$ 207,835 $ 2,688
Jun 2, 8 PM $ 0.00296
+5.07%
$ 207,835 $ 3,178
Jun 2, 7 PM $ 0.00281
+0.00%
$ 197,810 $ 2,740
Jun 2, 6 PM $ 0.00281
+0.00%
$ 197,810 $ 2,761
Jun 2, 5 PM $ 0.00281
+0.00%
$ 197,810 $ 2,773
Jun 2, 4 PM $ 0.00281
+0.00%
$ 197,810 $ 2,781
Jun 2, 3 PM $ 0.00281
-5.13%
$ 197,810 $ 2,781
Jun 2, 2 PM $ 0.00297
+0.00%
$ 208,503 $ 2,688
Jun 2, 1 PM $ 0.00297
+0.00%
$ 208,503 $ 2,764
Jun 2, 12 PM $ 0.00297
+0.00%
$ 208,503 $ 2,774
Jun 2, 11 AM $ 0.00297
+0.00%
$ 208,503 $ 2,761
Jun 2, 10 AM $ 0.00297
+0.00%
$ 208,503 $ 2,743
Jun 2, 9 AM $ 0.00297
+0.00%
$ 208,503 $ 2,727
Jun 2, 8 AM $ 0.00297
+0.00%
$ 208,503 $ 2,723
Jun 2, 7 AM $ 0.00297
+0.00%
$ 208,503 $ 2,719
Jun 2, 6 AM $ 0.00297
+0.00%
$ 208,503 $ 2,739
Jun 2, 5 AM $ 0.00297
+5.28%
$ 208,503 $ 3,488
Jun 2, 4 AM $ 0.00282
+0.00%
$ 198,042 $ 2,946
Jun 2, 3 AM $ 0.00282
-0.92%
$ 198,042 $ 2,942
Jun 2, 2 AM $ 0.00284
-5.45%
$ 199,891 $ 2,933
Jun 2, 1 AM $ 0.00301
+4.75%
$ 211,413 $ 2,429
Jun 2, 12 AM $ 0.00287
-0.07%
$ 201,824 $ 2,089
Jun 1, 11 PM $ 0.00287
+0.07%
$ 201,965 $ 2,105
Jun 1, 10 PM $ 0.00287
-0.32%
$ 201,824 $ 2,085
Jun 1, 9 PM $ 0.00288
+8.47%
$ 202,471 $ 2,085
Jun 1, 8 PM $ 0.00266
-1.51%
$ 186,660 $ 1,569
Jun 1, 7 PM $ 0.0027
-2.19%
$ 189,514 $ 1,529
Jun 1, 6 PM $ 0.00276
+0.00%
$ 193,760 $ 1,516
Jun 1, 5 PM $ 0.00276
+0.00%
$ 193,760 $ 1,581
Jun 1, 4 PM $ 0.00276
+0.00%
$ 193,760 $ 1,612
Jun 1, 3 PM $ 0.00276
+0.00%
$ 193,760 $ 1,632
Jun 1, 2 PM $ 0.00276
+0.83%
$ 193,950 $ 1,656
Jun 1, 1 PM $ 0.00274
+3.81%
$ 192,361 $ 1,596
Jun 1, 12 PM $ 0.00264
-3.83%
$ 185,303 $ 1,569
Jun 1, 11 AM $ 0.00274
+0.00%
$ 192,685 $ 1,556
Jun 1, 10 AM $ 0.00274
+0.24%
$ 192,685 $ 1,571
Jun 1, 9 AM $ 0.00273
+0.21%
$ 192,221 $ 1,571
Jun 1, 8 AM $ 0.00273
+0.00%
$ 191,827 $ 1,564
Jun 1, 7 AM $ 0.00273
-0.55%
$ 191,827 $ 1,564
Jun 1, 6 AM $ 0.00274
-5.17%
$ 192,882 $ 1,506
Jun 1, 5 AM $ 0.00289
+2.73%
$ 203,406 $ 751
Jun 1, 4 AM $ 0.00282
+0.00%
$ 198,000 $ 779
Jun 1, 3 AM $ 0.00282
-2.58%
$ 198,000 $ 808
Jun 1, 2 AM $ 0.00289
-0.03%
$ 203,244 $ 809
Jun 1, 1 AM $ 0.00289
+3.47%
$ 203,307 $ 813
Jun 1, 12 AM $ 0.00279
+0.18%
$ 196,495 $ 829
May 31, 11 PM $ 0.00279
-1.48%
$ 196,144 $ 801
May 31, 10 PM $ 0.00283
-2.24%
$ 199,082 $ 811
May 31, 9 PM $ 0.0029
+0.00%
$ 203,652 $ 833
May 31, 8 PM $ 0.0029
-0.17%
$ 203,659 $ 857