AntiMatter Historical Data

MATTER Page 11
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:57 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:56 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:55 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:54 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:53 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:52 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:51 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:50 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:49 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:48 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:47 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:46 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:45 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:44 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:43 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:42 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:41 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:40 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:39 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:38 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:37 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:36 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:35 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:34 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:33 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:32 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:31 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:30 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:29 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:28 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:27 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:26 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:25 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:24 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:23 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:22 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:21 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:20 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:19 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:18 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:17 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:16 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:15 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:14 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:13 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:12 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:11 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:10 PM $ 0.00297
+0.00%
$ 208,791 $ 448
4:09 PM $ 0.00297
+0.00%
$ 208,791 $ 448