AntiMatter Historical Data

MATTER Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0029
-0.17%
$ 203,659 $ 857
May 31, 7 PM $ 0.0029
+0.26%
$ 204,003 $ 925
May 31, 6 PM $ 0.00289
+3.03%
$ 203,469 $ 958
May 31, 5 PM $ 0.00281
-2.97%
$ 197,493 $ 893
May 31, 4 PM $ 0.0029
+0.00%
$ 203,539 $ 858
May 31, 3 PM $ 0.0029
+0.00%
$ 203,539 $ 842
May 31, 2 PM $ 0.0029
-0.02%
$ 203,539 $ 840
May 31, 1 PM $ 0.0029
+0.11%
$ 203,589 $ 897
May 31, 12 PM $ 0.00289
+0.00%
$ 203,364 $ 915
May 31, 11 AM $ 0.00289
+0.18%
$ 203,364 $ 923
May 31, 10 AM $ 0.00289
+0.00%
$ 203,005 $ 911
May 31, 9 AM $ 0.00289
+4.06%
$ 203,005 $ 911
May 31, 8 AM $ 0.00277
+0.00%
$ 195,082 $ 895
May 31, 7 AM $ 0.00277
+0.00%
$ 195,082 $ 896
May 31, 6 AM $ 0.00277
-3.83%
$ 195,082 $ 912
May 31, 5 AM $ 0.00289
-0.08%
$ 202,850 $ 911
May 31, 4 AM $ 0.00289
+3.61%
$ 203,019 $ 900
May 31, 3 AM $ 0.00279
-3.49%
$ 195,947 $ 873
May 31, 2 AM $ 0.00289
+0.00%
$ 203,033 $ 869
May 31, 1 AM $ 0.00289
+3.91%
$ 203,033 $ 865
May 31, 12 AM $ 0.00278
-3.96%
$ 195,391 $ 863
May 30, 11 PM $ 0.00289
+0.22%
$ 202,850 $ 891
May 30, 10 PM $ 0.00288
+0.03%
$ 202,400 $ 899
May 30, 9 PM $ 0.00288
+0.00%
$ 202,330 $ 852
May 30, 8 PM $ 0.00288
+4.36%
$ 202,330 $ 808
May 30, 7 PM $ 0.00276
+0.00%
$ 193,880 $ 734
May 30, 6 PM $ 0.00276
+0.00%
$ 193,880 $ 690
May 30, 5 PM $ 0.00276
-1.22%
$ 193,880 $ 678
May 30, 4 PM $ 0.00279
+0.00%
$ 196,284 $ 673
May 30, 3 PM $ 0.00279
-0.46%
$ 196,284 $ 673
May 30, 2 PM $ 0.0028
-1.31%
$ 197,191 $ 637
May 30, 1 PM $ 0.00284
+4.09%
$ 199,806 $ 572
May 30, 12 PM $ 0.00273
+0.00%
$ 191,954 $ 567
May 30, 11 AM $ 0.00273
-3.87%
$ 191,954 $ 567
May 30, 10 AM $ 0.00284
-0.03%
$ 199,680 $ 586
May 30, 9 AM $ 0.00284
+0.00%
$ 199,736 $ 582
May 30, 8 AM $ 0.00284
+3.22%
$ 199,736 $ 603
May 30, 7 AM $ 0.00275
+0.00%
$ 193,500 $ 598
May 30, 6 AM $ 0.00275
-0.42%
$ 193,500 $ 607
May 30, 5 AM $ 0.00276
+1.58%
$ 194,323 $ 611
May 30, 4 AM $ 0.00272
-4.26%
$ 191,300 $ 623
May 30, 3 AM $ 0.00284
+0.00%
$ 199,806 $ 624
May 30, 2 AM $ 0.00284
+0.00%
$ 199,806 $ 626
May 30, 1 AM $ 0.00284
+4.20%
$ 199,806 $ 635
May 30, 12 AM $ 0.00273
+0.00%
$ 191,750 $ 725
May 29, 11 PM $ 0.00273
-0.99%
$ 191,750 $ 1,025
May 29, 10 PM $ 0.00275
-3.15%
$ 193,669 $ 1,039
May 29, 9 PM $ 0.00284
+0.00%
$ 199,968 $ 1,074
May 29, 8 PM $ 0.00284
+0.00%
$ 199,968 $ 1,127
May 29, 7 PM $ 0.00284
+0.00%
$ 199,968 $ 1,189