AntiMatter Historical Data

MATTER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00269
+0.00%
$ 189,465 $ 322
Jul 17, 9 PM $ 0.00269
+0.00%
$ 189,465 $ 327
Jul 17, 8 PM $ 0.00269
+0.00%
$ 189,465 $ 327
Jul 17, 7 PM $ 0.00269
+3.76%
$ 189,465 $ 327
Jul 17, 6 PM $ 0.0026
-0.01%
$ 182,603 $ 322
Jul 17, 5 PM $ 0.0026
-0.03%
$ 182,624 $ 291
Jul 17, 4 PM $ 0.0026
-0.01%
$ 182,688 $ 263
Jul 17, 3 PM $ 0.0026
+0.00%
$ 182,702 $ 246
Jul 17, 2 PM $ 0.0026
-1.77%
$ 182,702 $ 246
Jul 17, 1 PM $ 0.00265
-1.82%
$ 185,992 $ 197
Jul 17, 12 PM $ 0.00269
+0.00%
$ 189,444 $ 217
Jul 17, 11 AM $ 0.00269
+1.50%
$ 189,444 $ 217
Jul 17, 10 AM $ 0.00265
+0.00%
$ 186,653 $ 215
Jul 17, 9 AM $ 0.00265
+0.38%
$ 186,653 $ 215
Jul 17, 8 AM $ 0.00265
-2.84%
$ 185,950 $ 216
Jul 17, 7 AM $ 0.00272
+0.00%
$ 191,384 $ 170
Jul 17, 6 AM $ 0.00272
-0.58%
$ 191,384 $ 223
Jul 17, 5 AM $ 0.00274
+0.00%
$ 192,509 $ 270
Jul 17, 4 AM $ 0.00274
+0.00%
$ 192,509 $ 300
Jul 17, 3 AM $ 0.00274
+0.00%
$ 192,509 $ 378
Jul 17, 2 AM $ 0.00274
+0.00%
$ 192,509 $ 422
Jul 17, 1 AM $ 0.00274
+0.00%
$ 192,509 $ 470
Jul 17, 12 AM $ 0.00274
+1.59%
$ 192,509 $ 522
Jul 16, 11 PM $ 0.0027
-1.00%
$ 189,493 $ 566
Jul 16, 10 PM $ 0.00272
-0.90%
$ 191,398 $ 596
Jul 16, 9 PM $ 0.00275
+0.00%
$ 193,142 $ 1,040
Jul 16, 8 PM $ 0.00275
+0.00%
$ 193,142 $ 1,061
Jul 16, 7 PM $ 0.00275
+0.00%
$ 193,142 $ 1,062
Jul 16, 6 PM $ 0.00275
+0.00%
$ 193,142 $ 1,062
Jul 16, 5 PM $ 0.00275
+0.00%
$ 193,142 $ 1,062
Jul 16, 4 PM $ 0.00275
+1.92%
$ 193,142 $ 1,065
Jul 16, 3 PM $ 0.0027
+0.00%
$ 189,507 $ 1,081
Jul 16, 2 PM $ 0.0027
-3.73%
$ 189,507 $ 1,134
Jul 16, 1 PM $ 0.0028
+1.01%
$ 196,847 $ 1,145
Jul 16, 12 PM $ 0.00277
+0.00%
$ 194,878 $ 1,165
Jul 16, 11 AM $ 0.00277
+0.08%
$ 194,878 $ 1,210
Jul 16, 10 AM $ 0.00277
+0.00%
$ 194,716 $ 1,288
Jul 16, 9 AM $ 0.00277
+0.34%
$ 194,716 $ 1,311
Jul 16, 8 AM $ 0.00276
-1.67%
$ 194,049 $ 1,313
Jul 16, 7 AM $ 0.00281
-0.53%
$ 197,346 $ 1,301
Jul 16, 6 AM $ 0.00282
+0.00%
$ 198,400 $ 1,322
Jul 16, 5 AM $ 0.00282
-0.08%
$ 198,400 $ 1,327
Jul 16, 4 AM $ 0.00282
+0.00%
$ 198,555 $ 1,327
Jul 16, 3 AM $ 0.00282
+0.00%
$ 198,555 $ 1,299
Jul 16, 2 AM $ 0.00282
+0.00%
$ 198,555 $ 1,259
Jul 16, 1 AM $ 0.00282
+0.00%
$ 198,555 $ 1,203
Jul 16, 12 AM $ 0.00282
+0.00%
$ 198,555 $ 1,151
Jul 15, 11 PM $ 0.00282
+0.00%
$ 198,555 $ 1,124
Jul 15, 10 PM $ 0.00282
+7.24%
$ 198,555 $ 1,081
Jul 15, 9 PM $ 0.00263
+0.00%
$ 185,155 $ 663