Coinranking
AntiMatter Historical Data
MATTER
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2024 | $0.0169 | -1.55% | ||
| Oct 13, 2024 | $0.0171 | +1.95% | ||
| Oct 12, 2024 | $0.0164 | +4.60% | ||
| Oct 11, 2024 | $0.0157 | +10.37% | ||
| Oct 10, 2024 | $0.0142 | -2.54% | ||
| Oct 9, 2024 | $0.0145 | +2.32% | ||
| Oct 8, 2024 | $0.0142 | -6.33% | ||
| Oct 7, 2024 | $0.0152 | -7.05% | ||
| Oct 6, 2024 | $0.0163 | -9.71% | ||
| Oct 5, 2024 | $0.0181 | +13.87% | ||
| Oct 4, 2024 | $0.0151 | +0.00% | ||
| Oct 3, 2024 | $0.0151 | -7.12% | ||
| Oct 2, 2024 | $0.0163 | -5.89% | ||
| Oct 1, 2024 | $0.0173 | -9.89% | ||
| Sep 30, 2024 | $0.019 | -8.45% | ||
| Sep 29, 2024 | $0.0208 | +9.59% | ||
| Sep 28, 2024 | $0.0189 | -4.45% | ||
| Sep 27, 2024 | $0.0198 | +8.88% | ||
| Sep 26, 2024 | $0.0182 | +1.56% | ||
| Sep 25, 2024 | $0.0179 | +12.41% | ||
| Sep 24, 2024 | $0.0159 | +1.27% | ||
| Sep 23, 2024 | $0.0158 | -14.86% | ||
| Sep 22, 2024 | $0.0185 | +17.29% | ||
| Sep 21, 2024 | $0.0158 | -1.99% | ||
| Sep 20, 2024 | $0.0161 | -5.29% | ||
| Sep 19, 2024 | $0.017 | +6.85% | ||
| Sep 18, 2024 | $0.015 | -5.12% | ||
| Sep 17, 2024 | $0.0158 | -7.07% | ||
| Sep 16, 2024 | $0.017 | +8.73% | ||
| Sep 15, 2024 | $0.0157 | -3.57% | ||
| Sep 14, 2024 | $0.0163 | -2.69% | ||
| Sep 13, 2024 | $0.0167 | +8.86% | ||
| Sep 12, 2024 | $0.0154 | -6.74% | ||
| Sep 11, 2024 | $0.0165 | +0.24% | ||
| Sep 10, 2024 | $0.0164 | -1.85% | ||
| Sep 9, 2024 | $0.0167 | +6.09% | ||
| Sep 8, 2024 | $0.0158 | -2.41% | ||
| Sep 7, 2024 | $0.0162 | +4.60% | ||
| Sep 6, 2024 | $0.0155 | -15.12% | ||
| Sep 5, 2024 | $0.0182 | +8.68% | ||
| Sep 4, 2024 | $0.0168 | +2.01% | ||
| Sep 3, 2024 | $0.0164 | +0.80% | ||
| Sep 2, 2024 | $0.0163 | -12.50% | ||
| Sep 1, 2024 | $0.0186 | +1.00% | ||
| Aug 31, 2024 | $0.0184 | -1.39% | ||
| Aug 30, 2024 | $0.0187 | +0.27% | ||
| Aug 29, 2024 | $0.0186 | -8.85% | ||
| Aug 28, 2024 | $0.0205 | +1.43% | ||
| Aug 27, 2024 | $0.0202 | +1.36% | ||
| Aug 26, 2024 | $0.0199 | -4.51% | ||