AntiMatter Historical Data

MATTER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00263
+0.00%
$ 185,155 $ 663
Jul 15, 8 PM $ 0.00263
-0.91%
$ 185,155 $ 680
Jul 15, 7 PM $ 0.00266
+0.00%
$ 186,857 $ 711
Jul 15, 6 PM $ 0.00266
+0.00%
$ 186,857 $ 715
Jul 15, 5 PM $ 0.00266
+0.00%
$ 186,857 $ 744
Jul 15, 4 PM $ 0.00266
+2.27%
$ 186,857 $ 844
Jul 15, 3 PM $ 0.0026
+0.03%
$ 182,702 $ 856
Jul 15, 2 PM $ 0.00265
+0.00%
$ 185,992 $ 870
Jul 15, 1 PM $ 0.00265
-0.54%
$ 185,992 $ 905
Jul 15, 12 PM $ 0.00266
+0.95%
$ 187,004 $ 941
Jul 15, 11 AM $ 0.00264
+0.04%
$ 185,247 $ 988
Jul 15, 10 AM $ 0.00263
-0.61%
$ 185,169 $ 963
Jul 15, 9 AM $ 0.00265
-1.50%
$ 186,308 $ 1,180
Jul 15, 8 AM $ 0.00269
+2.77%
$ 189,141 $ 1,217
Jul 15, 7 AM $ 0.00262
-1.58%
$ 184,052 $ 1,197
Jul 15, 6 AM $ 0.00266
-1.47%
$ 187,004 $ 1,159
Jul 15, 5 AM $ 0.0027
+0.04%
$ 189,802 $ 1,124
Jul 15, 4 AM $ 0.0027
+3.81%
$ 189,718 $ 1,126
Jul 15, 3 AM $ 0.0026
+0.01%
$ 182,758 $ 1,096
Jul 15, 2 AM $ 0.0026
+0.00%
$ 182,737 $ 1,120
Jul 15, 1 AM $ 0.0026
+0.00%
$ 182,737 $ 1,608
Jul 15, 12 AM $ 0.0026
-2.61%
$ 182,737 $ 2,033
Jul 14, 11 PM $ 0.00267
+0.21%
$ 187,637 $ 2,045
Jul 14, 10 PM $ 0.00266
-0.91%
$ 187,250 $ 2,065
Jul 14, 9 PM $ 0.00269
+3.40%
$ 188,973 $ 2,040
Jul 14, 8 PM $ 0.0026
+0.00%
$ 182,758 $ 2,000
Jul 14, 7 PM $ 0.0026
+0.00%
$ 182,758 $ 1,996
Jul 14, 6 PM $ 0.0026
-3.56%
$ 182,758 $ 2,033
Jul 14, 5 PM $ 0.0027
+6.49%
$ 189,500 $ 2,053
Jul 14, 4 PM $ 0.00253
-1.42%
$ 177,949 $ 1,950
Jul 14, 3 PM $ 0.00257
-1.07%
$ 180,515 $ 1,937
Jul 14, 2 PM $ 0.0026
+0.25%
$ 182,463 $ 1,922
Jul 14, 1 PM $ 0.00259
+0.28%
$ 182,013 $ 1,896
Jul 14, 12 PM $ 0.00258
+0.00%
$ 181,500 $ 1,846
Jul 14, 11 AM $ 0.00258
+2.45%
$ 181,500 $ 1,790
Jul 14, 10 AM $ 0.00252
-0.47%
$ 177,155 $ 1,856
Jul 14, 9 AM $ 0.00253
+3.79%
$ 177,998 $ 1,662
Jul 14, 8 AM $ 0.00244
-7.13%
$ 171,503 $ 1,655
Jul 14, 7 AM $ 0.00263
+0.00%
$ 184,670 $ 1,692
Jul 14, 6 AM $ 0.00263
+0.00%
$ 184,670 $ 1,700
Jul 14, 5 AM $ 0.00263
+0.00%
$ 184,670 $ 1,943
Jul 14, 4 AM $ 0.00263
+0.00%
$ 184,670 $ 1,910
Jul 14, 3 AM $ 0.00263
+0.00%
$ 184,670 $ 1,890
Jul 14, 2 AM $ 0.00263
-10.61%
$ 184,670 $ 1,850
Jul 14, 1 AM $ 0.00294
+5.03%
$ 206,583 $ 1,362
Jul 14, 12 AM $ 0.0028
+0.00%
$ 196,692 $ 955
Jul 13, 11 PM $ 0.0028
-2.52%
$ 196,692 $ 933
Jul 13, 10 PM $ 0.00287
-0.04%
$ 201,775 $ 925
Jul 13, 9 PM $ 0.00287
+0.00%
$ 201,859 $ 939
Jul 13, 8 PM $ 0.00287
+0.00%
$ 201,859 $ 976