AntiMatter Historical Data

MATTER Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00284
+0.00%
$ 199,968 $ 1,127
May 29, 7 PM $ 0.00284
+0.00%
$ 199,968 $ 1,189
May 29, 6 PM $ 0.00284
+0.00%
$ 199,968 $ 1,237
May 29, 5 PM $ 0.00284
+0.00%
$ 199,968 $ 1,439
May 29, 4 PM $ 0.00284
+0.00%
$ 199,968 $ 1,455
May 29, 3 PM $ 0.00284
-0.26%
$ 199,968 $ 1,511
May 29, 2 PM $ 0.00285
+0.00%
$ 200,488 $ 1,523
May 29, 1 PM $ 0.00285
-0.07%
$ 200,488 $ 1,524
May 29, 12 PM $ 0.00285
+0.00%
$ 200,622 $ 1,515
May 29, 11 AM $ 0.00285
+4.72%
$ 200,622 $ 1,520
May 29, 10 AM $ 0.00273
+0.00%
$ 191,581 $ 1,494
May 29, 9 AM $ 0.00273
-4.51%
$ 191,581 $ 1,507
May 29, 8 AM $ 0.00285
+0.00%
$ 200,622 $ 1,509
May 29, 7 AM $ 0.00285
+0.00%
$ 200,622 $ 1,554
May 29, 6 AM $ 0.00285
+0.00%
$ 200,622 $ 1,548
May 29, 5 AM $ 0.00285
+0.00%
$ 200,622 $ 1,557
May 29, 4 AM $ 0.00285
+0.00%
$ 200,622 $ 1,540
May 29, 3 AM $ 0.00285
+0.00%
$ 200,622 $ 1,528
May 29, 2 AM $ 0.00285
+0.00%
$ 200,622 $ 1,537
May 29, 1 AM $ 0.00285
+0.00%
$ 200,622 $ 1,489
May 29, 12 AM $ 0.00285
+6.28%
$ 200,622 $ 1,411
May 28, 11 PM $ 0.00268
-1.42%
$ 188,762 $ 1,115
May 28, 10 PM $ 0.00272
+0.00%
$ 191,482 $ 1,101
May 28, 9 PM $ 0.00272
-0.23%
$ 191,482 $ 1,060
May 28, 8 PM $ 0.00273
+5.08%
$ 191,925 $ 1,036
May 28, 6 PM $ 0.00289
+4.75%
$ 203,286 $ 764
May 28, 5 PM $ 0.00276
+0.00%
$ 194,070 $ 725
May 28, 4 PM $ 0.00276
-1.05%
$ 194,070 $ 709
May 28, 3 PM $ 0.00279
+0.18%
$ 196,129 $ 653
May 28, 2 PM $ 0.00278
+0.00%
$ 195,778 $ 636
May 28, 1 PM $ 0.00278
-3.80%
$ 195,778 $ 656
May 28, 12 PM $ 0.00289
+2.82%
$ 203,504 $ 668
May 28, 11 AM $ 0.00282
+0.00%
$ 197,922 $ 671
May 28, 10 AM $ 0.00282
-2.08%
$ 197,922 $ 697
May 28, 9 AM $ 0.00287
-0.34%
$ 202,119 $ 703
May 28, 8 AM $ 0.00288
+4.92%
$ 202,808 $ 712
May 28, 7 AM $ 0.00275
-2.86%
$ 193,296 $ 675
May 28, 6 AM $ 0.00283
+0.97%
$ 198,991 $ 696
May 28, 5 AM $ 0.0028
+0.00%
$ 197,079 $ 714
May 28, 4 AM $ 0.0028
+2.17%
$ 197,072 $ 734
May 28, 3 AM $ 0.00274
-2.09%
$ 192,882 $ 905
May 28, 2 AM $ 0.0028
+0.00%
$ 196,994 $ 1,367
May 28, 1 AM $ 0.0028
-5.45%
$ 196,994 $ 1,588
May 28, 12 AM $ 0.00296
+0.12%
$ 208,341 $ 1,614
May 27, 11 PM $ 0.00296
+3.11%
$ 208,095 $ 1,619
May 27, 10 PM $ 0.00287
+0.00%
$ 201,824 $ 1,668
May 27, 9 PM $ 0.00287
-4.31%
$ 201,824 $ 1,985
May 27, 8 PM $ 0.003
+0.00%
$ 210,907 $ 2,098
May 27, 7 PM $ 0.003
+0.00%
$ 210,907 $ 2,110
May 27, 6 PM $ 0.003
+0.00%
$ 210,907 $ 2,110