AntiMatter Historical Data

MATTER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00254
+5.92%
$ 178,230 $ 9,965
Mar 29, 7 PM $ 0.00239
-0.20%
$ 167,931 $ 9,968
Mar 29, 6 PM $ 0.00239
+0.26%
$ 168,276 $ 9,907
Mar 29, 5 PM $ 0.00239
+0.21%
$ 168,191 $ 9,923
Mar 29, 4 PM $ 0.00239
-0.20%
$ 167,847 $ 9,847
Mar 29, 3 PM $ 0.00239
+0.01%
$ 168,184 $ 9,847
Mar 29, 2 PM $ 0.00239
-5.35%
$ 168,163 $ 9,751
Mar 29, 1 PM $ 0.00253
-0.20%
$ 177,668 $ 9,719
Mar 29, 12 PM $ 0.00253
+0.00%
$ 178,027 $ 9,671
Mar 29, 11 AM $ 0.00253
+0.00%
$ 178,027 $ 9,709
Mar 29, 10 AM $ 0.00253
+0.00%
$ 178,027 $ 9,750
Mar 29, 9 AM $ 0.00253
+0.20%
$ 178,027 $ 9,729
Mar 29, 8 AM $ 0.00253
-0.20%
$ 177,668 $ 9,690
Mar 29, 7 AM $ 0.00253
+2.85%
$ 178,027 $ 9,665
Mar 29, 6 AM $ 0.00246
-0.82%
$ 173,091 $ 9,768
Mar 29, 5 AM $ 0.00248
-1.04%
$ 174,526 $ 9,756
Mar 29, 4 AM $ 0.00251
-0.93%
$ 176,353 $ 9,786
Mar 29, 3 AM $ 0.00253
-0.20%
$ 178,013 $ 9,723
Mar 29, 2 AM $ 0.00254
+0.20%
$ 178,371 $ 9,720
Mar 29, 1 AM $ 0.00253
+0.00%
$ 178,013 $ 9,729
Mar 29, 12 AM $ 0.00253
-0.20%
$ 178,013 $ 9,732
Mar 28, 11 PM $ 0.00254
+0.00%
$ 178,371 $ 9,748
Mar 28, 10 PM $ 0.00254
+0.06%
$ 178,378 $ 9,773
Mar 28, 9 PM $ 0.00254
+0.00%
$ 178,273 $ 9,666
Mar 28, 8 PM $ 0.00254
+5.51%
$ 178,273 $ 9,473
Mar 28, 7 PM $ 0.0024
+0.22%
$ 168,958 $ 9,519
Mar 28, 6 PM $ 0.0024
-0.20%
$ 168,592 $ 9,394
Mar 28, 5 PM $ 0.0024
+0.00%
$ 168,937 $ 9,468
Mar 28, 4 PM $ 0.0024
+0.24%
$ 168,937 $ 9,379
Mar 28, 3 PM $ 0.0024
+0.10%
$ 168,536 $ 9,410
Mar 28, 2 PM $ 0.00239
-5.46%
$ 168,374 $ 9,477
Mar 28, 1 PM $ 0.00253
-0.20%
$ 178,104 $ 9,350
Mar 28, 12 PM $ 0.00254
+0.00%
$ 178,470 $ 9,305
Mar 28, 11 AM $ 0.00254
+0.21%
$ 178,470 $ 9,261
Mar 28, 10 AM $ 0.00254
+0.00%
$ 178,470 $ 9,382
Mar 28, 9 AM $ 0.00254
+0.21%
$ 178,470 $ 9,463
Mar 28, 8 AM $ 0.00253
-0.20%
$ 178,104 $ 10,053
Mar 28, 7 AM $ 0.00254
+0.21%
$ 178,470 $ 10,041
Mar 28, 6 AM $ 0.00253
-0.20%
$ 178,104 $ 10,039
Mar 28, 5 AM $ 0.00253
+0.17%
$ 178,104 $ 10,068
Mar 28, 4 AM $ 0.00253
+1.02%
$ 177,809 $ 10,117
Mar 28, 3 AM $ 0.0025
-0.15%
$ 176,016 $ 10,162
Mar 28, 2 AM $ 0.00251
-0.63%
$ 176,276 $ 10,307
Mar 28, 1 AM $ 0.00252
+0.00%
$ 177,394 $ 10,325
Mar 28, 12 AM $ 0.00252
+0.00%
$ 177,394 $ 10,514
Mar 27, 11 PM $ 0.00252
+0.61%
$ 177,394 $ 10,552
Mar 27, 10 PM $ 0.00251
-0.81%
$ 176,311 $ 10,609
Mar 27, 9 PM $ 0.00253
+5.57%
$ 177,752 $ 10,801
Mar 27, 8 PM $ 0.00239
-4.76%
$ 168,367 $ 10,816
Mar 27, 7 PM $ 0.00251
+0.00%
$ 176,782 $ 10,746