Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.0207
-1.15%
$892,505 $136
Aug 24, 2024 $0.0209
-22.42%
$902,848 $172
Aug 23, 2024 $0.027
+18.54%
$1.16 million $5,546
Aug 22, 2024 $0.0228
-15.21%
$981,281 $158
Aug 21, 2024 $0.0268
+1.22%
$1.16 million $2,677
Aug 20, 2024 $0.0265
-0.63%
$1.14 million $2,416
Aug 19, 2024 $0.0267
-0.41%
$1.15 million $2,507
Aug 18, 2024 $0.0268
+17.45%
$1.16 million $5,889
Aug 17, 2024 $0.0228
-0.35%
$984,729 $286
Aug 16, 2024 $0.0229
+0.66%
$988,177 $958
Aug 15, 2024 $0.0228
-16.38%
$981,712 $3,468
Aug 14, 2024 $0.0273
+3.58%
$1.17 million $6,970
Aug 13, 2024 $0.0263
-5.05%
$1.13 million $4,253
Aug 12, 2024 $0.0277
+2.59%
$1.19 million $2,290
Aug 11, 2024 $0.027
+9.83%
$1.17 million $3,792
Aug 10, 2024 $0.0248
-9.03%
$1.07 million $1,202
Aug 9, 2024 $0.0273
+29.02%
$1.18 million $6,617
Aug 8, 2024 $0.0212
+3.07%
$911,898 $2,373
Aug 7, 2024 $0.0205
-18.11%
$882,162 $2,156
Aug 6, 2024 $0.0237
+9.69%
$1.02 million $3,768
Aug 5, 2024 $0.0216
-12.03%
$929,567 $3,299
Aug 4, 2024 $0.0245
-0.89%
$1.06 million $1,553
Aug 3, 2024 $0.0248
-19.38%
$1.07 million $1,543
Aug 2, 2024 $0.0307
+10.92%
$1.32 million $9,110
Aug 1, 2024 $0.0277
-18.95%
$1.19 million $1,968
Jul 31, 2024 $0.0341
-6.19%
$1.47 million $5,805
Jul 30, 2024 $0.0364
+1.09%
$1.57 million $9,818
Jul 29, 2024 $0.0326
-15.14%
$1.41 million $676
Jul 28, 2024 $0.0385
+0.13%
$1.66 million $4,358
Jul 27, 2024 $0.0384
+1.75%
$1.66 million $1,338
Jul 26, 2024 $0.0367
+0.96%
$1.58 million $3,099
Jul 25, 2024 $0.0363
-2.61%
$1.56 million $12,124
Jul 24, 2024 $0.0373
+30.70%
$1.61 million $19,053
Jul 23, 2024 $0.0285
-0.25%
$1.23 million $4,359
Jul 22, 2024 $0.0286
-22.75%
$1.23 million $13,725
Jul 21, 2024 $0.0369
+25.87%
$1.59 million $16,610
Jul 20, 2024 $0.0385
+4.54%
$1.66 million $3,482
Jul 19, 2024 $0.0368
+32.21%
$1.59 million $15,646
Jul 18, 2024 $0.0278
-21.05%
$1.2 million $13,864
Jul 17, 2024 $0.0353
-8.33%
$1.52 million $4,110
Jul 16, 2024 $0.0385
+5.46%
$1.66 million $0
Jul 15, 2024 $0.0365
+37.45%
$1.57 million $17,929
Jul 14, 2024 $0.033
+0.50%
$1.42 million $2,214
Jul 13, 2024 $0.0328
+21.39%
$1.42 million $8,312
Jul 12, 2024 $0.027
-14.53%
$1.16 million $15,196
Jul 11, 2024 $0.0316
-3.36%
$1.36 million $16,887
Jul 10, 2024 $0.0326
+20.96%
$1.41 million $18,721
Jul 9, 2024 $0.0269
-2.14%
$1.16 million $14,492
Jul 8, 2024 $0.0276
-9.61%
$1.19 million $13,495
Jul 7, 2024 $0.0305
+15.87%
$1.32 million $2,859