Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.0207
-1.15%
$892,505 $136
Aug 24, 2024 $0.0209
-22.42%
$902,848 $172
Aug 23, 2024 $0.027
+18.54%
$1.16 million $5,546
Aug 22, 2024 $0.0228
-15.21%
$981,281 $158
Aug 21, 2024 $0.0268
+1.22%
$1.16 million $2,677
Aug 20, 2024 $0.0265
-0.63%
$1.14 million $2,416
Aug 19, 2024 $0.0267
-0.41%
$1.15 million $2,507
Aug 18, 2024 $0.0268
+17.45%
$1.16 million $5,889
Aug 17, 2024 $0.0228
-0.35%
$984,729 $286
Aug 16, 2024 $0.0229
+0.66%
$988,177 $958
Aug 15, 2024 $0.0228
-16.38%
$981,712 $3,468
Aug 14, 2024 $0.0273
+3.58%
$1.17 million $6,970
Aug 13, 2024 $0.0263
-5.05%
$1.13 million $4,253
Aug 12, 2024 $0.0277
+2.59%
$1.19 million $2,290
Aug 11, 2024 $0.027
+9.83%
$1.17 million $3,792
Aug 10, 2024 $0.0248
-9.03%
$1.07 million $1,202
Aug 9, 2024 $0.0273
+29.02%
$1.18 million $6,617
Aug 8, 2024 $0.0212
+3.07%
$911,898 $2,373
Aug 7, 2024 $0.0205
-18.11%
$882,162 $2,156
Aug 6, 2024 $0.0237
+9.69%
$1.02 million $3,768
Aug 5, 2024 $0.0216
-12.03%
$929,567 $3,299
Aug 4, 2024 $0.0245
-0.89%
$1.06 million $1,553
Aug 3, 2024 $0.0248
-19.38%
$1.07 million $1,543
Aug 2, 2024 $0.0307
+10.92%
$1.32 million $9,110
Aug 1, 2024 $0.0277
-18.95%
$1.19 million $1,968
Jul 31, 2024 $0.0341
-6.19%
$1.47 million $5,805
Jul 30, 2024 $0.0364
+1.09%
$1.57 million $9,818
Jul 29, 2024 $0.0326
-15.14%
$1.41 million $676
Jul 28, 2024 $0.0385
+0.13%
$1.66 million $4,358
Jul 27, 2024 $0.0384
+1.75%
$1.66 million $1,338
Jul 26, 2024 $0.0367
+0.96%
$1.58 million $3,099
Jul 25, 2024 $0.0363
-2.61%
$1.56 million $12,124
Jul 24, 2024 $0.0373
+30.70%
$1.61 million $19,053
Jul 23, 2024 $0.0285
-0.25%
$1.23 million $4,359
Jul 22, 2024 $0.0286
-22.75%
$1.23 million $13,725
Jul 21, 2024 $0.0369
+25.87%
$1.59 million $16,610
Jul 20, 2024 $0.0385
+4.54%
$1.66 million $3,482
Jul 19, 2024 $0.0368
+32.21%
$1.59 million $15,646
Jul 18, 2024 $0.0278
-21.05%
$1.2 million $13,864
Jul 17, 2024 $0.0353
-8.33%
$1.52 million $4,110
Jul 16, 2024 $0.0385
+5.46%
$1.66 million $0
Jul 15, 2024 $0.0365
+37.45%
$1.57 million $17,929
Jul 14, 2024 $0.033
+0.50%
$1.42 million $2,214
Jul 13, 2024 $0.0328
+21.39%
$1.42 million $8,312
Jul 12, 2024 $0.027
-14.53%
$1.16 million $15,196
Jul 11, 2024 $0.0316
-3.36%
$1.36 million $16,887
Jul 10, 2024 $0.0326
+20.96%
$1.41 million $18,721
Jul 9, 2024 $0.0269
-2.14%
$1.16 million $14,492
Jul 8, 2024 $0.0276
-9.61%
$1.19 million $13,495
Jul 7, 2024 $0.0305
+15.87%
$1.32 million $2,859