AntiMatter Historical Data

MATTER Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.003
+0.00%
$ 210,907 $ 2,110
May 27, 6 PM $ 0.003
+0.00%
$ 210,907 $ 2,110
May 27, 5 PM $ 0.003
+0.00%
$ 210,907 $ 2,110
May 27, 4 PM $ 0.003
+0.00%
$ 210,907 $ 2,110
May 27, 3 PM $ 0.003
-0.20%
$ 210,907 $ 2,114
May 27, 2 PM $ 0.00301
+0.00%
$ 211,322 $ 2,254
May 27, 1 PM $ 0.00301
+0.00%
$ 211,322 $ 2,274
May 27, 12 PM $ 0.00301
+0.00%
$ 211,322 $ 2,278
May 27, 11 AM $ 0.00301
+0.00%
$ 211,322 $ 2,278
May 27, 10 AM $ 0.00301
+0.00%
$ 211,322 $ 2,697
May 27, 9 AM $ 0.00301
+0.00%
$ 211,322 $ 2,697
May 27, 8 AM $ 0.00301
+0.00%
$ 211,322 $ 2,697
May 27, 7 AM $ 0.00301
+0.00%
$ 211,322 $ 2,941
May 27, 6 AM $ 0.00301
-0.20%
$ 211,322 $ 3,315
May 27, 5 AM $ 0.00301
+0.00%
$ 211,744 $ 3,271
May 27, 4 AM $ 0.00301
+1.63%
$ 211,744 $ 3,246
May 27, 3 AM $ 0.00296
+2.41%
$ 208,341 $ 3,067
May 27, 2 AM $ 0.00289
-3.82%
$ 203,448 $ 2,598
May 27, 1 AM $ 0.00301
+0.00%
$ 211,533 $ 2,650
May 27, 12 AM $ 0.00301
+0.00%
$ 211,533 $ 2,601
May 26, 11 PM $ 0.00301
+1.65%
$ 211,533 $ 2,601
May 26, 10 PM $ 0.00296
-0.92%
$ 208,095 $ 2,544
May 26, 9 PM $ 0.00302
+4.29%
$ 212,172 $ 2,257
May 26, 8 PM $ 0.00289
+0.00%
$ 203,448 $ 2,286
May 26, 7 PM $ 0.00289
+0.00%
$ 203,448 $ 2,280
May 26, 6 PM $ 0.00289
+0.00%
$ 203,448 $ 2,300
May 26, 5 PM $ 0.00289
+0.00%
$ 203,448 $ 2,372
May 26, 4 PM $ 0.00289
+0.13%
$ 203,448 $ 2,423
May 26, 3 PM $ 0.00289
-4.04%
$ 203,174 $ 2,473
May 26, 2 PM $ 0.00301
+0.00%
$ 211,737 $ 2,373
May 26, 1 PM $ 0.00301
+0.00%
$ 211,737 $ 2,378
May 26, 12 PM $ 0.00301
+0.00%
$ 211,737 $ 2,366
May 26, 11 AM $ 0.00301
+4.41%
$ 211,737 $ 2,546
May 26, 10 AM $ 0.00288
+0.00%
$ 202,801 $ 2,069
May 26, 9 AM $ 0.00288
+3.99%
$ 202,801 $ 2,017
May 26, 7 AM $ 0.00269
-0.81%
$ 189,409 $ 1,343
May 26, 6 AM $ 0.00272
-0.94%
$ 190,962 $ 1,355
May 26, 5 AM $ 0.00274
+2.34%
$ 192,769 $ 1,358
May 26, 4 AM $ 0.00268
+0.00%
$ 188,368 $ 1,395
May 26, 3 AM $ 0.00268
-1.34%
$ 188,368 $ 1,447
May 26, 2 AM $ 0.00272
-4.83%
$ 190,927 $ 1,409
May 26, 1 AM $ 0.00285
+4.80%
$ 200,615 $ 1,132
May 26, 12 AM $ 0.00272
-2.27%
$ 191,419 $ 1,091
May 25, 11 PM $ 0.00279
-2.37%
$ 195,869 $ 1,063
May 25, 10 PM $ 0.00285
+5.42%
$ 200,615 $ 1,060
May 25, 9 PM $ 0.00271
-0.50%
$ 190,308 $ 1,045
May 25, 8 PM $ 0.00272
-1.18%
$ 191,265 $ 906
May 25, 7 PM $ 0.00275
-1.40%
$ 193,542 $ 932
May 25, 6 PM $ 0.00279
-0.52%
$ 196,291 $ 943
May 25, 5 PM $ 0.00281
-1.57%
$ 197,325 $ 908