Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.00123
+0.00%
$86,662 $2
Aug 26, 12 PM $0.00123
+0.00%
$86,662 $2
Aug 26, 11 AM $0.00123
+0.00%
$86,662 $2
Aug 26, 10 AM $0.00123
+0.00%
$86,662 $2
Aug 26, 9 AM $0.00123
+0.00%
$86,662 $2
Aug 25, 12 PM $0.00123
+0.00%
$86,662 $4
Aug 25, 11 AM $0.00123
+0.00%
$86,662 $4
Aug 25, 10 AM $0.00123
+0.00%
$86,662 $4
Aug 25, 9 AM $0.00123
+0.00%
$86,662 $4
Aug 25, 8 AM $0.00123
+0.00%
$86,662 $22
Aug 25, 7 AM $0.00123
+0.00%
$86,662 $50
Aug 25, 6 AM $0.00123
+0.00%
$86,662 $54
Aug 25, 5 AM $0.00123
+0.00%
$86,662 $54
Aug 25, 4 AM $0.00123
+0.00%
$86,662 $61
Aug 25, 3 AM $0.00123
+0.00%
$86,662 $61
Aug 25, 2 AM $0.00123
+0.00%
$86,662 $61
Aug 25, 1 AM $0.00123
+0.00%
$86,662 $81
Aug 25, 12 AM $0.00123
+0.00%
$86,662 $110
Aug 24, 11 PM $0.00123
+0.00%
$86,662 $175
Aug 24, 10 PM $0.00123
+0.00%
$86,662 $237
Aug 24, 9 PM $0.00123
+0.00%
$86,662 $277
Aug 24, 8 PM $0.00123
+0.00%
$86,662 $310
Aug 24, 7 PM $0.00123
+0.00%
$86,662 $318
Aug 24, 6 PM $0.00123
+0.00%
$86,662 $359
Aug 24, 5 PM $0.00123
+0.00%
$86,662 $379
Aug 24, 4 PM $0.00123
+0.00%
$86,662 $387
Aug 24, 3 PM $0.00123
+0.00%
$86,662 $391
Aug 24, 2 PM $0.00123
+0.00%
$86,662 $391
Aug 24, 1 PM $0.00123
+0.00%
$86,662 $391
Aug 24, 12 PM $0.00123
+0.20%
$86,662 $433
Aug 24, 11 AM $0.00123
+0.00%
$86,493 $473
Aug 24, 10 AM $0.00123
+0.00%
$86,493 $525
Aug 24, 9 AM $0.00123
-0.48%
$86,493 $579
Aug 24, 8 AM $0.00124
+0.28%
$86,908 $618
Aug 24, 7 AM $0.00123
-3.66%
$86,669 $669
Aug 24, 6 AM $0.00128
+0.00%
$89,966 $673
Aug 24, 5 AM $0.00128
+3.80%
$89,966 $816
Aug 24, 4 AM $0.00123
+0.00%
$86,669 $809
Aug 24, 3 AM $0.00123
+0.00%
$86,669 $809
Aug 24, 2 AM $0.00123
+0.00%
$86,669 $809
Aug 24, 1 AM $0.00123
-0.03%
$86,669 $789
Aug 24, 12 AM $0.00123
-2.47%
$86,697 $768
Aug 23, 11 PM $0.00125
+4.44%
$88,222 $703
Aug 23, 10 PM $0.0012
+0.00%
$84,475 $645
Aug 23, 9 PM $0.0012
-2.89%
$84,475 $605
Aug 23, 8 PM $0.00124
+0.78%
$86,985 $571
Aug 23, 7 PM $0.00123
-5.34%
$86,310 $563
Aug 23, 6 PM $0.0013
+3.56%
$91,175 $536
Aug 23, 5 PM $0.00125
+0.21%
$88,040 $516
Aug 23, 4 PM $0.00125
+0.21%
$87,857 $508