AntiMatter Historical Data

MATTER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00287
+0.00%
$ 201,859 $ 976
Jul 13, 7 PM $ 0.00287
+0.05%
$ 201,859 $ 1,006
Jul 13, 6 PM $ 0.00287
+1.93%
$ 201,761 $ 961
Jul 13, 5 PM $ 0.00282
+0.00%
$ 197,943 $ 912
Jul 13, 4 PM $ 0.00282
+0.01%
$ 197,943 $ 912
Jul 13, 3 PM $ 0.00282
-0.73%
$ 197,915 $ 896
Jul 13, 2 PM $ 0.00284
+1.33%
$ 199,377 $ 846
Jul 13, 1 PM $ 0.0028
-3.40%
$ 196,769 $ 817
Jul 13, 12 PM $ 0.0029
+3.65%
$ 203,701 $ 819
Jul 13, 11 AM $ 0.0028
-1.74%
$ 196,523 $ 808
Jul 13, 10 AM $ 0.00284
-2.40%
$ 200,010 $ 699
Jul 13, 9 AM $ 0.00292
-0.20%
$ 204,938 $ 655
Jul 13, 8 AM $ 0.00292
+3.75%
$ 205,346 $ 644
Jul 13, 7 AM $ 0.00282
+0.37%
$ 197,929 $ 629
Jul 13, 6 AM $ 0.00281
-3.74%
$ 197,198 $ 629
Jul 13, 5 AM $ 0.00291
+0.00%
$ 204,861 $ 383
Jul 13, 4 AM $ 0.00291
+0.00%
$ 204,861 $ 408
Jul 13, 3 AM $ 0.00291
+0.00%
$ 204,861 $ 478
Jul 13, 2 AM $ 0.00291
+0.00%
$ 204,861 $ 478
Jul 13, 1 AM $ 0.00291
-1.56%
$ 204,861 $ 478
Jul 13, 12 AM $ 0.00296
-0.19%
$ 208,116 $ 460
Jul 12, 11 PM $ 0.00297
+1.78%
$ 208,503 $ 450
Jul 12, 10 PM $ 0.00291
+0.21%
$ 204,861 $ 430
Jul 12, 9 PM $ 0.00291
-1.26%
$ 204,439 $ 412
Jul 12, 8 PM $ 0.00295
-0.91%
$ 207,047 $ 375
Jul 12, 7 PM $ 0.00297
+0.00%
$ 208,953 $ 331
Jul 12, 6 PM $ 0.00297
+0.00%
$ 208,953 $ 331
Jul 12, 5 PM $ 0.00297
+0.00%
$ 208,953 $ 331
Jul 12, 4 PM $ 0.00297
+0.00%
$ 208,953 $ 331
Jul 12, 3 PM $ 0.00297
+0.00%
$ 208,953 $ 331
Jul 12, 2 PM $ 0.00297
+0.00%
$ 208,953 $ 331
Jul 12, 1 PM $ 0.00297
-0.94%
$ 208,953 $ 331
Jul 12, 12 PM $ 0.003
+0.01%
$ 210,942 $ 289
Jul 12, 11 AM $ 0.003
+1.63%
$ 210,928 $ 271
Jul 12, 10 AM $ 0.00295
+0.00%
$ 207,540 $ 291
Jul 12, 9 AM $ 0.00295
+1.29%
$ 207,540 $ 334
Jul 12, 8 AM $ 0.00291
-3.20%
$ 204,896 $ 345
Jul 12, 7 AM $ 0.00301
+0.12%
$ 211,673 $ 346
Jul 12, 6 AM $ 0.00301
+1.77%
$ 211,427 $ 349
Jul 12, 5 AM $ 0.00296
-2.06%
$ 207,743 $ 380
Jul 12, 4 AM $ 0.00302
-0.18%
$ 212,102 $ 410
Jul 12, 3 AM $ 0.00302
+0.00%
$ 212,475 $ 400
Jul 12, 2 AM $ 0.00302
+0.00%
$ 212,475 $ 456
Jul 12, 1 AM $ 0.00302
+0.00%
$ 212,475 $ 516
Jul 12, 12 AM $ 0.00302
+0.00%
$ 212,475 $ 572
Jul 11, 11 PM $ 0.00302
+0.00%
$ 212,475 $ 625
Jul 11, 10 PM $ 0.00302
+0.00%
$ 212,475 $ 1,238
Jul 11, 9 PM $ 0.00302
+0.00%
$ 212,475 $ 1,275
Jul 11, 8 PM $ 0.00302
+0.38%
$ 212,475 $ 1,279
Jul 11, 7 PM $ 0.00301
+0.00%
$ 211,673 $ 1,269