AntiMatter Historical Data

MATTER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00239
-4.76%
$ 168,367 $ 10,816
Mar 27, 7 PM $ 0.00251
+0.00%
$ 176,782 $ 10,746
Mar 27, 6 PM $ 0.00251
+0.00%
$ 176,782 $ 10,830
Mar 27, 5 PM $ 0.00251
-0.17%
$ 176,782 $ 10,695
Mar 27, 4 PM $ 0.00252
+0.00%
$ 177,078 $ 10,803
Mar 27, 3 PM $ 0.00252
+0.75%
$ 177,078 $ 10,890
Mar 27, 2 PM $ 0.0025
-0.66%
$ 175,756 $ 10,869
Mar 27, 1 PM $ 0.00252
-0.23%
$ 176,916 $ 11,630
Mar 27, 12 PM $ 0.00252
-0.29%
$ 177,317 $ 11,622
Mar 27, 11 AM $ 0.00253
-2.86%
$ 177,837 $ 11,544
Mar 27, 10 AM $ 0.0026
-0.67%
$ 183,074 $ 11,457
Mar 27, 9 AM $ 0.00262
+9.57%
$ 184,305 $ 11,397
Mar 27, 8 AM $ 0.00239
+0.00%
$ 168,205 $ 10,797
Mar 27, 7 AM $ 0.00239
-0.09%
$ 168,205 $ 11,126
Mar 27, 6 AM $ 0.00239
-1.98%
$ 168,360 $ 11,025
Mar 27, 5 AM $ 0.00244
-1.49%
$ 171,756 $ 11,027
Mar 27, 4 AM $ 0.00248
+1.86%
$ 174,357 $ 10,985
Mar 27, 3 AM $ 0.00243
-2.13%
$ 171,172 $ 10,979
Mar 27, 2 AM $ 0.00249
-4.33%
$ 174,905 $ 11,598
Mar 27, 1 AM $ 0.0026
+0.00%
$ 182,821 $ 11,599
Mar 27, 12 AM $ 0.0026
+0.00%
$ 182,821 $ 11,485
Mar 26, 11 PM $ 0.0026
-0.36%
$ 182,786 $ 11,803
Mar 26, 10 PM $ 0.00261
+2.55%
$ 183,447 $ 11,699
Mar 26, 9 PM $ 0.00254
-0.20%
$ 178,877 $ 11,584
Mar 26, 8 PM $ 0.00255
+0.20%
$ 179,243 $ 11,714
Mar 26, 7 PM $ 0.00254
-0.87%
$ 178,877 $ 11,743
Mar 26, 6 PM $ 0.00257
-0.17%
$ 180,452 $ 11,760
Mar 26, 5 PM $ 0.00257
+0.00%
$ 180,761 $ 11,866
Mar 26, 4 PM $ 0.00257
+1.02%
$ 180,761 $ 11,814
Mar 26, 3 PM $ 0.00255
+4.06%
$ 178,941 $ 11,719
Mar 26, 2 PM $ 0.00245
-2.89%
$ 171,960 $ 11,742
Mar 26, 1 PM $ 0.00252
-0.33%
$ 177,422 $ 11,098
Mar 26, 12 PM $ 0.00254
+0.00%
$ 178,371 $ 11,216
Mar 26, 11 AM $ 0.00254
+0.20%
$ 178,371 $ 11,492
Mar 26, 10 AM $ 0.00253
-3.47%
$ 178,013 $ 11,459
Mar 26, 9 AM $ 0.00262
-0.29%
$ 184,417 $ 11,537
Mar 26, 8 AM $ 0.00263
+4.05%
$ 184,944 $ 11,518
Mar 26, 7 AM $ 0.00253
+0.00%
$ 177,752 $ 11,260
Mar 26, 6 AM $ 0.00253
+0.00%
$ 177,752 $ 11,412
Mar 26, 5 AM $ 0.00253
+0.00%
$ 177,752 $ 11,444
Mar 26, 4 AM $ 0.00253
-0.03%
$ 177,745 $ 11,497
Mar 26, 3 AM $ 0.00253
-3.87%
$ 177,795 $ 11,483
Mar 26, 2 AM $ 0.00263
+0.00%
$ 184,944 $ 10,673
Mar 26, 1 AM $ 0.00263
+0.00%
$ 184,944 $ 10,691
Mar 26, 12 AM $ 0.00263
+5.44%
$ 184,944 $ 10,831
Mar 25, 11 PM $ 0.00249
+0.17%
$ 175,404 $ 10,903
Mar 25, 10 PM $ 0.00249
-0.07%
$ 175,109 $ 10,928
Mar 25, 9 PM $ 0.00249
+2.17%
$ 175,236 $ 10,812
Mar 25, 8 PM $ 0.00244
+1.82%
$ 171,510 $ 10,758
Mar 25, 7 PM $ 0.00239
-0.18%
$ 168,093 $ 10,721