Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.027
+13.31%
$1.16 million $14,572
Jul 5, 2024 $0.0238
-23.36%
$1.03 million $11,754
Jul 4, 2024 $0.025
-26.09%
$1.08 million $17,867
Jul 3, 2024 $0.0339
-8.04%
$1.46 million $21,041
Jul 2, 2024 $0.0369
-1.79%
$1.59 million $3,070
Jul 1, 2024 $0.0375
+35.26%
$1.62 million $28,927
Jun 30, 2024 $0.0279
-0.46%
$1.2 million $27,731
Jun 29, 2024 $0.0279
+12.61%
$1.2 million $20,541
Jun 28, 2024 $0.0249
+8.70%
$1.07 million $12,618
Jun 27, 2024 $0.0228
-6.01%
$983,970 $11,168
Jun 26, 2024 $0.0253
-21.56%
$1.09 million $8,289
Jun 25, 2024 $0.0323
-1.85%
$1.39 million $4,788
Jun 24, 2024 $0.0329
-3.73%
$1.42 million $2,251
Jun 23, 2024 $0.0342
+25.36%
$1.47 million $4,015
Jun 22, 2024 $0.0273
-23.54%
$1.18 million $6,685
Jun 21, 2024 $0.0357
+5.89%
$1.54 million $16,623
Jun 20, 2024 $0.0337
+33.69%
$1.45 million $3,683
Jun 19, 2024 $0.0357
+2.05%
$1.54 million $38,081
Jun 18, 2024 $0.035
+33.77%
$1.51 million $37,283
Jun 17, 2024 $0.0261
-6.68%
$1.13 million $9,558
Jun 16, 2024 $0.0279
+4.45%
$1.2 million $12,751
Jun 15, 2024 $0.0426
+2.04%
$1.84 million $3,002
Jun 14, 2024 $0.0417
+32.80%
$1.8 million $2,941
Jun 13, 2024 $0.0314
-27.52%
$1.36 million $10,971
Jun 12, 2024 $0.0434
+41.69%
$1.87 million $7,383
Jun 11, 2024 $0.0307
-6.97%
$1.32 million $9,464
Jun 10, 2024 $0.0331
-3.39%
$1.43 million $13,538
Jun 9, 2024 $0.0343
-4.96%
$1.48 million $13,901
Jun 8, 2024 $0.0361
-5.01%
$1.55 million $12,734
Jun 7, 2024 $0.038
+5.24%
$1.64 million $14,282
Jun 6, 2024 $0.036
-27.27%
$1.55 million $14,906
Jun 5, 2024 $0.0496
+39.94%
$2.14 million $5,001
Jun 4, 2024 $0.0354
-28.56%
$1.53 million $10,983
Jun 3, 2024 $0.0496
-3.33%
$2.14 million $5,950
Jun 2, 2024 $0.0513
+50.15%
$2.21 million $13,404
Jun 1, 2024 $0.0341
-4.24%
$1.47 million $13,699
May 31, 2024 $0.0357
+3.81%
$1.54 million $14,694
May 30, 2024 $0.0537
-0.95%
$2.31 million $5,266
May 29, 2024 $0.0542
-5.43%
$2.34 million $15,507
May 28, 2024 $0.0574
-2.78%
$2.47 million $3,403
May 27, 2024 $0.059
-6.10%
$2.54 million $25,950
May 26, 2024 $0.0628
-4.10%
$2.71 million $14,215
May 25, 2024 $0.0655
+4.45%
$2.9 million $39,985
May 24, 2024 $0.0627
-4.18%
$2.77 million $7,120
May 23, 2024 $0.0653
+32.97%
$2.89 million $5,806
May 22, 2024 $0.0492
-26.69%
$2.17 million $11,873
May 21, 2024 $0.0671
-1.10%
$2.97 million $11,472
May 20, 2024 $0.0678
+61.52%
$3 million $3,895
May 19, 2024 $0.042
+3.70%
$1.86 million $11,629
May 18, 2024 $0.0405
-30.57%
$1.79 million $14,110