AntiMatter Historical Data

MATTER Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00281
-1.57%
$ 197,325 $ 908
May 25, 4 PM $ 0.00285
-0.56%
$ 200,474 $ 894
May 25, 3 PM $ 0.00287
-1.20%
$ 201,606 $ 873
May 25, 2 PM $ 0.0029
-1.22%
$ 204,046 $ 907
May 25, 1 PM $ 0.00294
-2.08%
$ 206,555 $ 899
May 25, 12 PM $ 0.003
+1.22%
$ 210,949 $ 903
May 25, 11 AM $ 0.00296
+0.00%
$ 208,411 $ 726
May 25, 10 AM $ 0.00296
+0.00%
$ 208,411 $ 766
May 25, 9 AM $ 0.00296
+0.00%
$ 208,411 $ 818
May 25, 8 AM $ 0.00296
+3.54%
$ 208,411 $ 858
May 25, 7 AM $ 0.003
+0.00%
$ 211,111 $ 858
May 25, 6 AM $ 0.003
-0.09%
$ 211,111 $ 862
May 25, 5 AM $ 0.00283
+0.15%
$ 198,857 $ 800
May 25, 4 AM $ 0.00282
-0.20%
$ 198,555 $ 768
May 25, 3 AM $ 0.00283
+0.61%
$ 198,956 $ 760
May 25, 2 AM $ 0.00281
+0.00%
$ 197,753 $ 814
May 25, 1 AM $ 0.00281
+0.00%
$ 197,753 $ 865
May 25, 12 AM $ 0.00281
-0.07%
$ 197,753 $ 985
May 24, 11 PM $ 0.00281
+0.15%
$ 197,894 $ 1,021
May 24, 10 PM $ 0.00281
-5.21%
$ 197,599 $ 1,166
May 24, 9 PM $ 0.00297
+0.00%
$ 208,461 $ 1,159
May 24, 8 PM $ 0.00297
+0.00%
$ 208,461 $ 1,207
May 24, 7 PM $ 0.00297
+0.00%
$ 208,461 $ 1,175
May 24, 6 PM $ 0.00281
+0.00%
$ 197,557 $ 1,167
May 24, 5 PM $ 0.00281
+0.00%
$ 197,557 $ 1,159
May 24, 4 PM $ 0.00281
-0.02%
$ 197,557 $ 1,167
May 24, 3 PM $ 0.00281
-6.51%
$ 197,557 $ 1,131
May 24, 2 PM $ 0.00301
+0.00%
$ 211,308 $ 1,058
May 24, 1 PM $ 0.00301
+0.00%
$ 211,308 $ 1,018
May 24, 12 PM $ 0.00301
+0.00%
$ 211,308 $ 978
May 24, 11 AM $ 0.00301
+0.00%
$ 211,308 $ 954
May 24, 10 AM $ 0.00301
+0.00%
$ 211,308 $ 942
May 24, 9 AM $ 0.00301
+0.00%
$ 211,308 $ 894
May 24, 8 AM $ 0.00301
+0.00%
$ 211,308 $ 841
May 24, 7 AM $ 0.00301
+1.62%
$ 211,308 $ 808
May 24, 6 AM $ 0.00296
+0.00%
$ 207,933 $ 756
May 24, 5 AM $ 0.00296
+0.00%
$ 207,933 $ 764
May 24, 4 AM $ 0.00296
+0.00%
$ 207,933 $ 764
May 24, 3 AM $ 0.00296
+0.00%
$ 207,933 $ 748
May 24, 2 AM $ 0.00296
+0.00%
$ 207,933 $ 736
May 24, 1 AM $ 0.00296
+0.00%
$ 207,933 $ 741
May 24, 12 AM $ 0.00296
+0.00%
$ 207,933 $ 677
May 23, 11 PM $ 0.00296
+3.75%
$ 207,933 $ 673
May 23, 10 PM $ 0.00285
+5.50%
$ 200,418 $ 974
May 23, 9 PM $ 0.0027
-5.29%
$ 189,964 $ 974
May 23, 8 PM $ 0.00285
+0.00%
$ 200,580 $ 951
May 23, 7 PM $ 0.00285
+5.93%
$ 200,580 $ 987
May 23, 6 PM $ 0.00269
+0.00%
$ 189,359 $ 969
May 23, 5 PM $ 0.00288
+0.00%
$ 202,183 $ 970
May 23, 4 PM $ 0.00288
+0.00%
$ 202,183 $ 1,009