Coinranking
AntiMatter Historical Data
MATTER
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 3 AM | $0.00123 | +0.00% | ||
| Aug 24, 2 AM | $0.00123 | +0.00% | ||
| Aug 24, 1 AM | $0.00123 | -0.03% | ||
| Aug 24, 12 AM | $0.00123 | -2.47% | ||
| Aug 23, 11 PM | $0.00125 | +4.44% | ||
| Aug 23, 10 PM | $0.0012 | +0.00% | ||
| Aug 23, 9 PM | $0.0012 | -2.89% | ||
| Aug 23, 8 PM | $0.00124 | +0.78% | ||
| Aug 23, 7 PM | $0.00123 | -5.34% | ||
| Aug 23, 6 PM | $0.0013 | +3.56% | ||
| Aug 23, 5 PM | $0.00125 | +0.21% | ||
| Aug 23, 4 PM | $0.00125 | +0.21% | ||
| Aug 23, 3 PM | $0.00125 | +0.00% | ||
| Aug 23, 2 PM | $0.00125 | +0.00% | ||
| Aug 23, 1 PM | $0.00125 | -0.21% | ||
| Aug 23, 12 PM | $0.00125 | +0.00% | ||
| Aug 23, 11 AM | $0.00125 | +0.00% | ||
| Aug 23, 10 AM | $0.00125 | +0.00% | ||
| Aug 23, 9 AM | $0.00125 | -0.02% | ||
| Aug 23, 8 AM | $0.00125 | +0.06% | ||
| Aug 23, 7 AM | $0.00125 | +0.21% | ||
| Aug 23, 6 AM | $0.00125 | -11.30% | ||
| Aug 23, 5 AM | $0.00141 | +0.00% | ||
| Aug 23, 4 AM | $0.00141 | +0.00% | ||
| Aug 23, 3 AM | $0.00141 | +0.00% | ||
| Aug 23, 2 AM | $0.00141 | +0.00% | ||
| Aug 23, 1 AM | $0.00141 | +0.00% | ||
| Aug 23, 12 AM | $0.00141 | +0.00% | ||
| Aug 22, 11 PM | $0.00141 | +0.21% | ||
| Aug 22, 10 PM | $0.0014 | +0.00% | ||
| Aug 22, 9 PM | $0.0014 | +0.00% | ||
| Aug 22, 8 PM | $0.0014 | +0.00% | ||
| Aug 22, 7 PM | $0.0014 | -0.23% | ||
| Aug 22, 6 PM | $0.00141 | +0.00% | ||
| Aug 22, 5 PM | $0.00141 | +0.00% | ||
| Aug 22, 4 PM | $0.00141 | +0.00% | ||
| Aug 22, 3 PM | $0.00141 | +0.00% | ||
| Aug 22, 2 PM | $0.00141 | +0.00% | ||
| Aug 22, 1 PM | $0.00141 | +0.00% | ||
| Aug 22, 12 PM | $0.00141 | +0.00% | ||
| Aug 22, 11 AM | $0.00141 | +0.00% | ||
| Aug 22, 10 AM | $0.00141 | +0.00% | ||
| Aug 22, 9 AM | $0.00141 | +0.00% | ||
| Aug 22, 8 AM | $0.00141 | +3.99% | ||
| Aug 22, 7 AM | $0.00135 | +0.00% | ||
| Aug 22, 6 AM | $0.00135 | +0.00% | ||
| Aug 22, 5 AM | $0.00135 | +0.00% | ||
| Aug 22, 4 AM | $0.00135 | +0.00% | ||
| Aug 22, 3 AM | $0.00135 | +0.00% | ||
| Aug 22, 2 AM | $0.00135 | +0.00% | ||