AntiMatter Historical Data

MATTER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00301
+0.00%
$ 211,673 $ 1,269
Jul 11, 6 PM $ 0.00301
+0.00%
$ 211,673 $ 1,269
Jul 11, 5 PM $ 0.00301
+0.00%
$ 211,673 $ 1,269
Jul 11, 4 PM $ 0.00301
+0.00%
$ 211,673 $ 1,269
Jul 11, 3 PM $ 0.00301
+0.00%
$ 211,673 $ 1,269
Jul 11, 2 PM $ 0.00301
+0.00%
$ 211,673 $ 1,277
Jul 11, 1 PM $ 0.00301
+0.00%
$ 211,673 $ 1,337
Jul 11, 12 PM $ 0.00301
+0.00%
$ 211,673 $ 1,392
Jul 11, 11 AM $ 0.00301
+0.00%
$ 211,673 $ 1,404
Jul 11, 10 AM $ 0.00301
+0.00%
$ 211,673 $ 1,390
Jul 11, 9 AM $ 0.00301
+0.00%
$ 211,673 $ 1,362
Jul 11, 8 AM $ 0.00301
+0.00%
$ 211,673 $ 1,337
Jul 11, 7 AM $ 0.00301
+0.00%
$ 211,673 $ 1,311
Jul 11, 6 AM $ 0.00301
+0.00%
$ 211,673 $ 1,311
Jul 11, 5 AM $ 0.00301
+0.00%
$ 211,673 $ 1,585
Jul 11, 4 AM $ 0.00301
+0.00%
$ 211,673 $ 1,582
Jul 11, 3 AM $ 0.00301
+0.00%
$ 211,673 $ 1,581
Jul 11, 2 AM $ 0.00301
+0.00%
$ 211,673 $ 1,586
Jul 11, 1 AM $ 0.00301
+0.00%
$ 211,673 $ 1,570
Jul 11, 12 AM $ 0.00301
+0.00%
$ 211,673 $ 1,550
Jul 10, 11 PM $ 0.00301
+5.77%
$ 211,673 $ 1,553
Jul 10, 10 PM $ 0.00285
-0.15%
$ 200,130 $ 1,210
Jul 10, 9 PM $ 0.00285
+0.00%
$ 200,439 $ 1,234
Jul 10, 8 PM $ 0.00285
+0.00%
$ 200,439 $ 1,335
Jul 10, 7 PM $ 0.00285
+0.00%
$ 200,439 $ 1,611
Jul 10, 6 PM $ 0.00285
+0.00%
$ 200,439 $ 1,625
Jul 10, 5 PM $ 0.00285
+0.00%
$ 200,439 $ 1,682
Jul 10, 4 PM $ 0.00285
+0.00%
$ 200,439 $ 1,735
Jul 10, 3 PM $ 0.00285
+0.00%
$ 200,439 $ 1,747
Jul 10, 2 PM $ 0.00285
+0.04%
$ 200,439 $ 1,787
Jul 10, 1 PM $ 0.00285
+3.45%
$ 200,362 $ 1,778
Jul 10, 12 PM $ 0.00275
-1.58%
$ 193,676 $ 1,747
Jul 10, 11 AM $ 0.0028
+0.17%
$ 196,790 $ 1,739
Jul 10, 10 AM $ 0.00279
-1.40%
$ 196,453 $ 1,761
Jul 10, 9 AM $ 0.00283
+0.01%
$ 199,251 $ 1,777
Jul 10, 8 AM $ 0.00283
+2.71%
$ 199,237 $ 1,792
Jul 10, 7 AM $ 0.00276
-1.72%
$ 193,985 $ 1,884
Jul 10, 6 AM $ 0.00281
-6.84%
$ 197,374 $ 1,893
Jul 10, 5 AM $ 0.00301
+0.00%
$ 211,856 $ 1,616
Jul 10, 4 AM $ 0.00301
+0.09%
$ 211,856 $ 1,607
Jul 10, 3 AM $ 0.00301
+0.00%
$ 211,673 $ 1,548
Jul 10, 2 AM $ 0.00301
+0.00%
$ 211,673 $ 1,492
Jul 10, 1 AM $ 0.00301
+0.00%
$ 211,673 $ 1,444
Jul 10, 12 AM $ 0.00301
+0.00%
$ 211,673 $ 1,424
Jul 9, 11 PM $ 0.00301
+1.75%
$ 211,673 $ 1,404
Jul 9, 10 PM $ 0.00296
+0.05%
$ 208,039 $ 1,166
Jul 9, 9 PM $ 0.00296
+0.93%
$ 207,933 $ 1,135
Jul 9, 8 PM $ 0.00293
+6.25%
$ 206,014 $ 1,077
Jul 9, 7 PM $ 0.00276
-1.59%
$ 193,887 $ 846
Jul 9, 6 PM $ 0.0028
+0.00%
$ 197,022 $ 881