AntiMatter Historical Data

MATTER Page 15
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00286
+0.00%
$ 200,776 $ 526
7:02 PM $ 0.00286
+0.00%
$ 200,776 $ 526
7:01 PM $ 0.00286
+0.00%
$ 200,776 $ 526
7:00 PM $ 0.00286
+0.00%
$ 200,776 $ 522
6:59 PM $ 0.00286
+0.00%
$ 201,318 $ 522
6:58 PM $ 0.00286
+0.00%
$ 201,318 $ 522
6:57 PM $ 0.00286
+0.00%
$ 201,318 $ 522
6:56 PM $ 0.00286
+0.00%
$ 201,318 $ 522
6:55 PM $ 0.00286
+0.00%
$ 201,318 $ 522
6:54 PM $ 0.00286
+0.00%
$ 201,318 $ 522
6:53 PM $ 0.00286
+0.00%
$ 201,318 $ 522
6:52 PM $ 0.00286
+0.00%
$ 201,318 $ 518
6:51 PM $ 0.00286
+0.00%
$ 201,318 $ 518
6:50 PM $ 0.00286
+0.00%
$ 201,318 $ 518
6:49 PM $ 0.00286
+0.00%
$ 201,318 $ 518
6:48 PM $ 0.00286
+0.00%
$ 201,318 $ 518
6:47 PM $ 0.00286
+0.00%
$ 201,318 $ 518
6:46 PM $ 0.00286
+0.00%
$ 201,318 $ 518
6:45 PM $ 0.00286
+0.00%
$ 201,318 $ 514
6:44 PM $ 0.00286
+0.00%
$ 201,318 $ 514
6:43 PM $ 0.00286
+0.00%
$ 201,318 $ 514
6:42 PM $ 0.00286
+0.00%
$ 201,318 $ 514
6:41 PM $ 0.00286
+0.00%
$ 201,318 $ 514
6:40 PM $ 0.00286
+0.00%
$ 201,318 $ 510
6:39 PM $ 0.00286
+0.00%
$ 201,318 $ 510
6:38 PM $ 0.00286
+0.00%
$ 201,318 $ 510
6:37 PM $ 0.00286
+0.00%
$ 201,318 $ 510
6:36 PM $ 0.00286
+0.00%
$ 201,318 $ 510
6:35 PM $ 0.00286
+0.00%
$ 201,318 $ 510
6:34 PM $ 0.00286
+0.00%
$ 201,318 $ 510
6:33 PM $ 0.00286
+0.00%
$ 201,318 $ 510
6:32 PM $ 0.00286
+0.00%
$ 201,318 $ 510
6:31 PM $ 0.00286
+0.00%
$ 201,318 $ 506
6:30 PM $ 0.00286
+0.00%
$ 201,318 $ 506
6:29 PM $ 0.00286
+0.00%
$ 201,318 $ 506
6:28 PM $ 0.00286
+0.00%
$ 201,318 $ 506
6:27 PM $ 0.00286
+0.00%
$ 201,318 $ 506
6:26 PM $ 0.00286
+0.00%
$ 201,318 $ 506
6:25 PM $ 0.00286
+0.00%
$ 201,318 $ 502
6:24 PM $ 0.00286
+0.00%
$ 201,318 $ 502
6:23 PM $ 0.00286
+0.00%
$ 201,318 $ 502
6:22 PM $ 0.00286
+0.00%
$ 201,318 $ 498
6:21 PM $ 0.00286
+0.00%
$ 201,318 $ 498
6:20 PM $ 0.00286
+0.00%
$ 201,318 $ 498
6:19 PM $ 0.00286
+0.00%
$ 201,318 $ 498
6:18 PM $ 0.00286
+0.00%
$ 201,318 $ 498
6:17 PM $ 0.00286
+0.00%
$ 201,318 $ 498
6:16 PM $ 0.00286
+0.00%
$ 201,318 $ 498
6:15 PM $ 0.00286
+0.00%
$ 201,318 $ 494
6:14 PM $ 0.00286
+0.00%
$ 201,318 $ 494