AntiMatter Historical Data

MATTER Page 15
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00265
+0.00%
$ 186,189 $ 838
5:01 PM $ 0.00265
+0.00%
$ 186,189 $ 838
5:00 PM $ 0.00265
+0.00%
$ 186,189 $ 838
4:59 PM $ 0.00265
+0.00%
$ 186,189 $ 842
4:58 PM $ 0.00265
+0.00%
$ 186,189 $ 842
4:57 PM $ 0.00265
+0.00%
$ 186,189 $ 842
4:56 PM $ 0.00265
+0.00%
$ 186,189 $ 846
4:55 PM $ 0.00265
+0.00%
$ 186,189 $ 846
4:54 PM $ 0.00265
+0.00%
$ 186,189 $ 846
4:53 PM $ 0.00265
+0.00%
$ 186,189 $ 846
4:52 PM $ 0.00265
+0.00%
$ 186,189 $ 846
4:51 PM $ 0.00265
+0.00%
$ 186,189 $ 846
4:50 PM $ 0.00265
+0.00%
$ 186,189 $ 846
4:49 PM $ 0.00265
+0.00%
$ 186,189 $ 846
4:48 PM $ 0.00265
+0.00%
$ 186,189 $ 850
4:47 PM $ 0.00265
+0.00%
$ 186,189 $ 850
4:46 PM $ 0.00265
+0.00%
$ 186,189 $ 850
4:45 PM $ 0.00265
+0.00%
$ 186,189 $ 850
4:44 PM $ 0.00265
+0.00%
$ 186,189 $ 850
4:43 PM $ 0.00265
+0.00%
$ 186,189 $ 850
4:42 PM $ 0.00265
+0.00%
$ 186,189 $ 854
4:41 PM $ 0.00265
+0.00%
$ 186,189 $ 854
4:40 PM $ 0.00265
+0.00%
$ 186,189 $ 854
4:39 PM $ 0.00265
+0.00%
$ 186,189 $ 854
4:38 PM $ 0.00265
+0.00%
$ 186,189 $ 854
4:37 PM $ 0.00265
+0.00%
$ 186,189 $ 854
4:36 PM $ 0.00265
+0.00%
$ 186,189 $ 854
4:35 PM $ 0.00265
+0.00%
$ 186,189 $ 854
4:34 PM $ 0.00265
+0.00%
$ 186,189 $ 858
4:33 PM $ 0.00265
+0.00%
$ 186,189 $ 858
4:32 PM $ 0.00265
+0.00%
$ 186,189 $ 858
4:31 PM $ 0.00265
+0.00%
$ 186,189 $ 858
4:30 PM $ 0.00265
+0.00%
$ 186,189 $ 862
4:29 PM $ 0.00265
+0.00%
$ 186,189 $ 862
4:28 PM $ 0.00265
+0.00%
$ 186,189 $ 862
4:27 PM $ 0.00265
+0.00%
$ 186,189 $ 862
4:26 PM $ 0.00265
+0.00%
$ 186,189 $ 862
4:25 PM $ 0.00265
+0.00%
$ 186,189 $ 862
4:24 PM $ 0.00265
+0.00%
$ 186,189 $ 862
4:23 PM $ 0.00265
+0.00%
$ 186,189 $ 866
4:22 PM $ 0.00265
+0.00%
$ 186,189 $ 866
4:21 PM $ 0.00265
+0.00%
$ 186,189 $ 866
4:20 PM $ 0.00265
+0.00%
$ 186,189 $ 866
4:19 PM $ 0.00265
+0.00%
$ 186,189 $ 866
4:18 PM $ 0.00265
+0.00%
$ 186,189 $ 870
4:17 PM $ 0.00265
+0.00%
$ 186,189 $ 870
4:16 PM $ 0.00265
+0.00%
$ 186,189 $ 870
4:15 PM $ 0.00265
+0.00%
$ 186,189 $ 870
4:14 PM $ 0.00265
+0.00%
$ 186,189 $ 870
4:13 PM $ 0.00265
+0.00%
$ 186,189 $ 870