Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.042
+3.70%
$1.86 million $11,629
May 18, 2024 $0.0405
-30.57%
$1.79 million $14,110
May 17, 2024 $0.0584
+37.91%
$2.58 million $3,513
May 16, 2024 $0.0423
-12.60%
$1.87 million $984
May 15, 2024 $0.0484
-12.57%
$2.14 million $12,201
May 14, 2024 $0.0554
-4.67%
$2.45 million $4,840
May 13, 2024 $0.0471
+0.39%
$2.08 million $12,744
May 12, 2024 $0.0469
+1.82%
$2.07 million $9,951
May 11, 2024 $0.0462
-4.76%
$2.05 million $9,879
May 10, 2024 $0.0583
-4.43%
$2.59 million $3,679
May 9, 2024 $0.061
+16.01%
$2.71 million $9,909
May 8, 2024 $0.0526
+3.81%
$2.34 million $7,279
May 7, 2024 $0.0507
+1.95%
$2.25 million $5,228
May 6, 2024 $0.0614
+8.40%
$2.73 million $5,043
May 5, 2024 $0.0567
+2.86%
$2.51 million $13,814
May 4, 2024 $0.0551
-4.87%
$2.45 million $8,958
May 3, 2024 $0.0579
-5.98%
$2.57 million $3,204
May 2, 2024 $0.0616
+14.82%
$2.74 million $8,624
May 1, 2024 $0.0539
+1.60%
$2.38 million $6,693
Apr 30, 2024 $0.053
-9.52%
$2.35 million $4,105
Apr 29, 2024 $0.0586
-19.32%
$2.6 million $15,830
Apr 28, 2024 $0.0727
+34.54%
$3.23 million $3,398
Apr 27, 2024 $0.054
-5.82%
$2.4 million $8,910
Apr 26, 2024 $0.0573
-20.26%
$2.55 million $13,596
Apr 25, 2024 $0.0719
-2.19%
$3.19 million $12,766
Apr 24, 2024 $0.0735
-11.67%
$3.26 million $24,112
Apr 23, 2024 $0.0832
+0.47%
$3.69 million $18,008
Apr 22, 2024 $0.0828
+7.47%
$3.68 million $10,055
Apr 21, 2024 $0.0769
-6.38%
$3.41 million $11,026
Apr 20, 2024 $0.0823
-0.44%
$3.65 million $8,086
Apr 19, 2024 $0.0826
-0.52%
$3.67 million $10,472
Apr 18, 2024 $0.0831
+2.54%
$3.69 million $16,978
Apr 17, 2024 $0.081
+0.11%
$3.6 million $14,428
Apr 16, 2024 $0.081
-2.19%
$3.6 million $15,074
Apr 15, 2024 $0.0828
-0.11%
$3.68 million $25,632
Apr 14, 2024 $0.0829
+1.25%
$3.68 million $45,219
Apr 13, 2024 $0.0818
-6.89%
$3.64 million $55,300
Apr 12, 2024 $0.0906
-13.48%
$4.02 million $70,792
Apr 11, 2024 $0.105
-11.24%
$4.65 million $43,546
Apr 10, 2024 $0.118
+11.05%
$5.24 million $6,560
Apr 9, 2024 $0.106
-7.23%
$4.72 million $14,973
Apr 8, 2024 $0.115
-2.72%
$5.09 million $8,484
Apr 7, 2024 $0.118
+4.35%
$5.23 million $17,091
Apr 6, 2024 $0.113
+1.26%
$5.04 million $16,351
Apr 5, 2024 $0.111
+7.68%
$4.97 million $9,827
Apr 4, 2024 $0.103
-4.31%
$4.62 million $24,121
Apr 3, 2024 $0.108
+9.97%
$4.83 million $39,319
Apr 2, 2024 $0.098
-8.34%
$4.39 million $24,825
Apr 1, 2024 $0.107
+9.23%
$4.79 million $60,276
Mar 31, 2024 $0.0978
+3.36%
$4.38 million $26,513