AntiMatter Historical Data

MATTER Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00288
+0.00%
$ 202,183 $ 970
May 23, 4 PM $ 0.00288
+0.00%
$ 202,183 $ 1,009
May 23, 3 PM $ 0.00288
+0.00%
$ 202,183 $ 1,033
May 23, 2 PM $ 0.00288
+0.00%
$ 202,183 $ 1,083
May 23, 1 PM $ 0.00288
+0.00%
$ 202,183 $ 1,091
May 23, 12 PM $ 0.00288
+0.00%
$ 202,183 $ 1,127
May 23, 11 AM $ 0.00288
+2.56%
$ 202,183 $ 1,110
May 23, 10 AM $ 0.0028
+0.00%
$ 197,142 $ 1,086
May 23, 9 AM $ 0.0028
+0.00%
$ 197,142 $ 1,086
May 23, 8 AM $ 0.0028
-2.51%
$ 197,142 $ 1,089
May 23, 7 AM $ 0.00288
+0.00%
$ 202,225 $ 1,086
May 23, 6 AM $ 0.00288
+0.00%
$ 202,225 $ 1,377
May 23, 5 AM $ 0.00288
+0.00%
$ 202,225 $ 1,411
May 23, 4 AM $ 0.00288
+0.00%
$ 202,225 $ 1,440
May 23, 3 AM $ 0.00288
+0.00%
$ 202,225 $ 1,452
May 23, 2 AM $ 0.00288
+0.13%
$ 202,225 $ 1,453
May 23, 1 AM $ 0.00287
-0.10%
$ 201,972 $ 1,441
May 23, 12 AM $ 0.00288
+0.00%
$ 202,183 $ 1,391
May 22, 11 PM $ 0.00288
+5.56%
$ 202,183 $ 1,399
May 22, 10 PM $ 0.00272
+3.82%
$ 191,525 $ 986
May 22, 9 PM $ 0.00262
+0.00%
$ 184,480 $ 1,000
May 22, 8 PM $ 0.00262
-3.87%
$ 184,480 $ 1,009
May 22, 7 PM $ 0.00273
-0.14%
$ 191,904 $ 1,001
May 22, 6 PM $ 0.00273
-0.05%
$ 192,171 $ 967
May 22, 5 PM $ 0.00273
+3.85%
$ 192,270 $ 947
May 22, 4 PM $ 0.00263
+0.00%
$ 185,141 $ 900
May 22, 3 PM $ 0.00263
-4.31%
$ 185,141 $ 937
May 22, 2 PM $ 0.00275
+0.00%
$ 193,479 $ 951
May 22, 1 PM $ 0.00275
+0.00%
$ 193,479 $ 995
May 22, 12 PM $ 0.00275
+0.00%
$ 193,479 $ 1,015
May 22, 11 AM $ 0.00275
+0.00%
$ 193,479 $ 1,060
May 22, 10 AM $ 0.00275
+0.00%
$ 193,479 $ 1,352
May 22, 9 AM $ 0.00275
+0.26%
$ 193,479 $ 1,748
May 22, 8 AM $ 0.00274
+2.76%
$ 192,980 $ 1,812
May 22, 7 AM $ 0.00285
-1.10%
$ 200,502 $ 2,246
May 22, 6 AM $ 0.00288
-0.34%
$ 202,731 $ 2,122
May 22, 5 AM $ 0.00289
+0.00%
$ 203,413 $ 2,123
May 22, 4 AM $ 0.00289
+0.00%
$ 203,413 $ 2,122
May 22, 3 AM $ 0.00289
+0.00%
$ 203,413 $ 2,122
May 22, 2 AM $ 0.00289
+0.00%
$ 203,413 $ 2,122
May 22, 1 AM $ 0.00289
-0.12%
$ 203,413 $ 2,094
May 22, 12 AM $ 0.0029
+0.12%
$ 203,666 $ 2,143
May 21, 11 PM $ 0.00289
+0.00%
$ 203,413 $ 2,147
May 21, 10 PM $ 0.00289
+1.07%
$ 203,413 $ 2,850
May 21, 9 PM $ 0.00286
+2.86%
$ 201,269 $ 2,824
May 21, 8 PM $ 0.00278
-3.69%
$ 195,673 $ 2,811
May 21, 7 PM $ 0.00289
-0.18%
$ 203,174 $ 2,795
May 21, 6 PM $ 0.0029
+0.00%
$ 203,532 $ 2,810
May 21, 5 PM $ 0.0029
+0.00%
$ 203,532 $ 2,893
May 21, 4 PM $ 0.0029
+0.06%
$ 203,532 $ 2,904