AntiMatter Historical Data

MATTER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00254
+0.20%
$ 178,659 $ 11,716
Mar 23, 6 PM $ 0.00254
+0.00%
$ 178,301 $ 11,684
Mar 23, 5 PM $ 0.00254
+5.94%
$ 178,301 $ 11,719
Mar 23, 4 PM $ 0.00239
+0.00%
$ 168,304 $ 11,628
Mar 23, 3 PM $ 0.00239
+0.00%
$ 168,304 $ 11,693
Mar 23, 2 PM $ 0.00239
-4.82%
$ 168,304 $ 11,637
Mar 23, 1 PM $ 0.00252
+0.00%
$ 176,824 $ 11,698
Mar 23, 12 PM $ 0.00252
+0.00%
$ 176,824 $ 11,715
Mar 23, 11 AM $ 0.00252
+0.20%
$ 177,183 $ 11,654
Mar 23, 10 AM $ 0.00252
+0.00%
$ 176,824 $ 11,498
Mar 23, 9 AM $ 0.00252
+0.00%
$ 176,824 $ 11,249
Mar 23, 8 AM $ 0.00252
-0.86%
$ 176,824 $ 10,859
Mar 23, 7 AM $ 0.00254
+0.00%
$ 178,350 $ 10,956
Mar 23, 6 AM $ 0.00254
+0.00%
$ 178,350 $ 10,964
Mar 23, 5 AM $ 0.00254
+0.67%
$ 178,350 $ 11,104
Mar 23, 4 AM $ 0.00252
-0.54%
$ 177,204 $ 10,963
Mar 23, 3 AM $ 0.00253
+2.19%
$ 178,167 $ 11,076
Mar 23, 2 AM $ 0.00248
-0.79%
$ 174,350 $ 10,633
Mar 23, 1 AM $ 0.00239
-0.19%
$ 168,311 $ 10,002
Mar 23, 12 AM $ 0.0024
-0.05%
$ 168,634 $ 9,942
Mar 22, 11 PM $ 0.0024
+0.64%
$ 168,726 $ 9,870
Mar 22, 10 PM $ 0.00239
-5.35%
$ 168,360 $ 9,892
Mar 22, 9 PM $ 0.00253
+0.00%
$ 177,879 $ 9,706
Mar 22, 8 PM $ 0.00253
+5.76%
$ 177,886 $ 9,621
Mar 22, 7 PM $ 0.00239
+0.00%
$ 168,205 $ 9,781
Mar 22, 6 PM $ 0.00239
+0.00%
$ 168,205 $ 9,856
Mar 22, 4 PM $ 0.00254
+0.20%
$ 178,723 $ 9,767
Mar 22, 3 PM $ 0.00254
+0.25%
$ 178,357 $ 9,728
Mar 22, 2 PM $ 0.00253
+5.56%
$ 177,914 $ 9,753
Mar 22, 1 PM $ 0.0024
-3.95%
$ 168,536 $ 9,641
Mar 22, 12 PM $ 0.0025
+0.20%
$ 175,468 $ 9,558
Mar 22, 11 AM $ 0.00249
-0.20%
$ 175,116 $ 9,585
Mar 22, 10 AM $ 0.0025
-5.51%
$ 175,468 $ 9,670
Mar 22, 9 AM $ 0.00264
-0.14%
$ 185,697 $ 9,755
Mar 22, 8 AM $ 0.00264
+0.00%
$ 185,950 $ 10,000
Mar 22, 7 AM $ 0.00264
+0.00%
$ 185,950 $ 9,912
Mar 22, 6 AM $ 0.00264
+0.44%
$ 185,950 $ 9,798
Mar 22, 5 AM $ 0.00263
-0.30%
$ 185,134 $ 9,757
Mar 22, 4 AM $ 0.00264
+5.55%
$ 185,697 $ 9,905
Mar 22, 3 AM $ 0.0025
-0.21%
$ 175,925 $ 9,797
Mar 22, 2 AM $ 0.00251
-4.92%
$ 176,290 $ 9,791
Mar 22, 1 AM $ 0.00264
+0.00%
$ 185,408 $ 9,793
Mar 22, 12 AM $ 0.00264
+0.09%
$ 185,408 $ 9,991
Mar 21, 11 PM $ 0.00263
+5.29%
$ 185,240 $ 9,994
Mar 21, 10 PM $ 0.0025
-5.04%
$ 175,932 $ 10,079
Mar 21, 9 PM $ 0.00264
+0.00%
$ 185,268 $ 10,043
Mar 21, 8 PM $ 0.00264
+0.24%
$ 185,268 $ 10,122
Mar 21, 7 PM $ 0.00263
-0.60%
$ 184,832 $ 10,046
Mar 21, 5 PM $ 0.00264
-0.20%
$ 185,549 $ 10,018
Mar 21, 4 PM $ 0.00264
+0.00%
$ 185,549 $ 10,036