Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $0.00135
-0.55%
$95,049 $563
Aug 22, 12 AM $0.00136
+0.59%
$95,576 $562
Aug 21, 11 PM $0.00135
+0.00%
$95,014 $537
Aug 21, 10 PM $0.00135
+0.00%
$95,014 $508
Aug 21, 9 PM $0.00135
+0.00%
$95,014 $464
Aug 21, 8 PM $0.00135
+0.00%
$95,014 $428
Aug 21, 7 PM $0.00135
+0.00%
$95,014 $404
Aug 21, 6 PM $0.00135
+0.00%
$95,014 $405
Aug 21, 5 PM $0.00135
+0.00%
$95,014 $405
Aug 21, 4 PM $0.00135
+0.00%
$95,014 $405
Aug 21, 3 PM $0.00135
+0.00%
$95,014 $405
Aug 21, 2 PM $0.00135
+0.00%
$95,014 $381
Aug 21, 1 PM $0.00135
+0.00%
$94,810 $345
Aug 21, 12 PM $0.00135
+0.00%
$94,810 $345
Aug 21, 11 AM $0.00135
+0.00%
$94,810 $345
Aug 21, 10 AM $0.00135
+0.00%
$94,810 $345
Aug 21, 9 AM $0.00135
-0.20%
$94,810 $345
Aug 21, 8 AM $0.00135
-0.43%
$95,000 $308
Aug 21, 7 AM $0.00136
+0.44%
$95,414 $256
Aug 21, 6 AM $0.00135
+0.00%
$95,000 $204
Aug 21, 5 AM $0.00135
+0.10%
$95,000 $163
Aug 21, 4 AM $0.00135
-0.10%
$94,908 $107
Aug 21, 3 AM $0.00135
+2.22%
$95,000 $53
Aug 21, 2 AM $0.00132
+0.00%
$92,940 $1
Aug 21, 1 AM $0.00132
+0.00%
$92,940 $1
Aug 21, 12 AM $0.00132
+0.00%
$92,940 $1
Aug 20, 11 PM $0.00132
+0.00%
$92,940 $1
Aug 20, 10 PM $0.00132
+0.00%
$92,940 $1
Aug 20, 9 PM $0.00132
+0.00%
$92,940 $140
Aug 20, 8 PM $0.00132
+0.00%
$92,940 $149
Aug 20, 7 PM $0.00132
+0.05%
$92,940 $149
Aug 20, 6 PM $0.00132
+0.00%
$92,898 $148
Aug 20, 5 PM $0.00132
+0.00%
$92,898 $148
Aug 20, 4 PM $0.00132
+0.00%
$92,898 $148
Aug 20, 3 PM $0.00132
+0.00%
$92,898 $148
Aug 20, 2 PM $0.00132
+0.00%
$92,898 $148
Aug 20, 1 PM $0.00132
+0.00%
$92,898 $148
Aug 20, 12 PM $0.00132
+0.00%
$92,898 $152
Aug 20, 11 AM $0.00132
+0.00%
$92,898 $152
Aug 20, 10 AM $0.00132
+0.00%
$92,898 $152
Aug 20, 9 AM $0.00132
+0.00%
$92,898 $152
Aug 20, 8 AM $0.00132
+0.00%
$92,898 $152
Aug 20, 7 AM $0.00132
+0.00%
$92,898 $152
Aug 20, 6 AM $0.00132
+0.00%
$92,898 $152
Aug 20, 5 AM $0.00132
+0.00%
$92,898 $152
Aug 20, 4 AM $0.00132
+0.00%
$92,898 $152
Aug 20, 3 AM $0.00132
+0.00%
$92,898 $152
Aug 20, 2 AM $0.00132
+0.00%
$92,898 $152
Aug 20, 1 AM $0.00132
+0.00%
$92,898 $152
Aug 20, 12 AM $0.00132
+0.00%
$92,898 $152