AntiMatter Historical Data

MATTER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0028
+0.00%
$ 197,022 $ 881
Jul 9, 5 PM $ 0.0028
+1.26%
$ 197,022 $ 838
Jul 9, 4 PM $ 0.00277
+0.30%
$ 194,562 $ 786
Jul 9, 3 PM $ 0.00276
-0.36%
$ 193,985 $ 814
Jul 9, 2 PM $ 0.00277
+0.00%
$ 194,695 $ 810
Jul 9, 1 PM $ 0.00277
+0.39%
$ 194,695 $ 789
Jul 9, 12 PM $ 0.00276
+0.00%
$ 193,943 $ 821
Jul 9, 11 AM $ 0.00276
-2.52%
$ 193,943 $ 817
Jul 9, 10 AM $ 0.00283
+2.40%
$ 198,956 $ 773
Jul 9, 9 AM $ 0.00276
+0.14%
$ 194,295 $ 741
Jul 9, 8 AM $ 0.00276
-2.53%
$ 194,013 $ 732
Jul 9, 7 AM $ 0.00283
+0.03%
$ 199,047 $ 653
Jul 9, 6 AM $ 0.00283
+2.58%
$ 198,984 $ 643
Jul 9, 5 AM $ 0.00276
-3.09%
$ 193,978 $ 627
Jul 9, 4 AM $ 0.00285
+0.00%
$ 200,158 $ 602
Jul 9, 3 AM $ 0.00285
+0.00%
$ 200,158 $ 602
Jul 9, 2 AM $ 0.00285
+0.00%
$ 200,158 $ 619
Jul 9, 1 AM $ 0.00285
+0.00%
$ 200,158 $ 648
Jul 9, 12 AM $ 0.00285
+0.00%
$ 200,158 $ 639
Jul 8, 11 PM $ 0.00285
+0.55%
$ 200,158 $ 615
Jul 8, 10 PM $ 0.00283
-0.61%
$ 199,054 $ 631
Jul 8, 9 PM $ 0.00285
+3.18%
$ 200,270 $ 645
Jul 8, 8 PM $ 0.00276
+0.00%
$ 194,105 $ 637
Jul 8, 7 PM $ 0.00276
-1.00%
$ 194,105 $ 639
Jul 8, 6 PM $ 0.00279
-2.69%
$ 196,073 $ 645
Jul 8, 5 PM $ 0.00287
+0.21%
$ 201,487 $ 693
Jul 8, 4 PM $ 0.00286
+0.00%
$ 201,065 $ 701
Jul 8, 3 PM $ 0.00286
+2.64%
$ 201,065 $ 661
Jul 8, 2 PM $ 0.00279
-1.14%
$ 195,897 $ 617
Jul 8, 1 PM $ 0.00282
-2.01%
$ 198,147 $ 586
Jul 8, 12 PM $ 0.00288
+0.00%
$ 202,204 $ 538
Jul 8, 11 AM $ 0.00288
+0.00%
$ 202,204 $ 592
Jul 8, 10 AM $ 0.00288
+0.00%
$ 202,204 $ 637
Jul 8, 9 AM $ 0.00288
+0.08%
$ 202,204 $ 672
Jul 8, 8 AM $ 0.00287
-0.29%
$ 202,049 $ 718
Jul 8, 7 AM $ 0.00288
+2.75%
$ 202,632 $ 731
Jul 8, 6 AM $ 0.00281
+0.00%
$ 197,205 $ 741
Jul 8, 5 AM $ 0.00281
-1.49%
$ 197,205 $ 783
Jul 8, 4 AM $ 0.00285
+0.00%
$ 200,186 $ 785
Jul 8, 3 AM $ 0.00285
+0.07%
$ 200,186 $ 801
Jul 8, 2 AM $ 0.00285
-0.05%
$ 200,052 $ 833
Jul 8, 1 AM $ 0.00285
+0.00%
$ 200,151 $ 862
Jul 8, 12 AM $ 0.00285
-2.36%
$ 200,151 $ 910
Jul 7, 11 PM $ 0.00292
+0.00%
$ 204,988 $ 952
Jul 7, 10 PM $ 0.00292
+0.00%
$ 204,988 $ 909
Jul 7, 9 PM $ 0.00292
+2.52%
$ 204,988 $ 913
Jul 7, 8 PM $ 0.00284
-1.24%
$ 199,947 $ 914
Jul 7, 7 PM $ 0.00288
-0.47%
$ 202,464 $ 941
Jul 7, 6 PM $ 0.00289
-1.92%
$ 203,413 $ 930
Jul 7, 5 PM $ 0.00295
+0.00%
$ 207,392 $ 896