AntiMatter Historical Data

MATTER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00289
-1.92%
$ 203,413 $ 930
Jul 7, 5 PM $ 0.00295
+0.00%
$ 207,392 $ 896
Jul 7, 4 PM $ 0.00295
+0.00%
$ 207,392 $ 924
Jul 7, 3 PM $ 0.00295
+0.00%
$ 207,392 $ 963
Jul 7, 2 PM $ 0.00295
+0.00%
$ 207,392 $ 992
Jul 7, 1 PM $ 0.00295
+0.00%
$ 207,392 $ 1,028
Jul 7, 12 PM $ 0.00295
+0.00%
$ 207,392 $ 1,083
Jul 7, 11 AM $ 0.00295
-0.01%
$ 207,399 $ 1,088
Jul 7, 10 AM $ 0.00295
-0.02%
$ 207,427 $ 1,087
Jul 7, 9 AM $ 0.00295
+3.33%
$ 207,462 $ 1,100
Jul 7, 8 AM $ 0.00286
-0.01%
$ 200,769 $ 1,066
Jul 7, 7 AM $ 0.00286
+0.57%
$ 200,791 $ 1,081
Jul 7, 6 AM $ 0.00285
-3.39%
$ 200,362 $ 1,063
Jul 7, 5 AM $ 0.00295
+0.00%
$ 207,399 $ 1,045
Jul 7, 4 AM $ 0.00295
+0.01%
$ 207,406 $ 1,061
Jul 7, 3 AM $ 0.00295
-0.07%
$ 207,392 $ 1,044
Jul 7, 2 AM $ 0.00295
+3.96%
$ 207,533 $ 1,000
Jul 7, 1 AM $ 0.00284
+0.02%
$ 199,631 $ 955
Jul 7, 12 AM $ 0.00284
-3.82%
$ 199,595 $ 960
Jul 6, 11 PM $ 0.00295
-0.24%
$ 207,392 $ 951
Jul 6, 10 PM $ 0.00296
-0.06%
$ 207,884 $ 946
Jul 6, 9 PM $ 0.00296
+0.00%
$ 208,004 $ 923
Jul 6, 8 PM $ 0.00296
+5.58%
$ 208,004 $ 908
Jul 6, 7 PM $ 0.0028
+0.01%
$ 197,015 $ 847
Jul 6, 6 PM $ 0.0028
-1.44%
$ 197,001 $ 807
Jul 6, 5 PM $ 0.00284
+1.39%
$ 199,877 $ 802
Jul 6, 4 PM $ 0.0028
-2.87%
$ 197,128 $ 762
Jul 6, 3 PM $ 0.00289
-2.04%
$ 202,963 $ 719
Jul 6, 2 PM $ 0.00295
-0.32%
$ 207,181 $ 707
Jul 6, 1 PM $ 0.00296
+3.99%
$ 207,842 $ 707
Jul 6, 12 PM $ 0.00284
-1.61%
$ 199,877 $ 691
Jul 6, 11 AM $ 0.00289
-2.31%
$ 203,139 $ 683
Jul 6, 10 AM $ 0.00296
+0.00%
$ 207,940 $ 695
Jul 6, 9 AM $ 0.00296
+0.00%
$ 207,940 $ 695
Jul 6, 8 AM $ 0.00296
+4.16%
$ 207,940 $ 681
Jul 6, 7 AM $ 0.00284
+0.00%
$ 199,645 $ 656
Jul 6, 6 AM $ 0.00284
-0.01%
$ 199,645 $ 664
Jul 6, 5 AM $ 0.00281
-2.58%
$ 197,268 $ 667
Jul 6, 4 AM $ 0.00288
+0.00%
$ 202,492 $ 677
Jul 6, 3 AM $ 0.00288
+0.19%
$ 202,492 $ 723
Jul 6, 2 AM $ 0.00287
-2.79%
$ 202,105 $ 772
Jul 6, 1 AM $ 0.00296
-0.03%
$ 207,905 $ 783
Jul 6, 12 AM $ 0.00296
+2.97%
$ 207,975 $ 730
Jul 5, 11 PM $ 0.00287
+0.00%
$ 201,972 $ 713
Jul 5, 10 PM $ 0.00287
-2.62%
$ 201,972 $ 765
Jul 5, 9 PM $ 0.00295
+3.19%
$ 207,406 $ 775
Jul 5, 8 PM $ 0.00286
+0.00%
$ 200,987 $ 820
Jul 5, 7 PM $ 0.00286
+0.00%
$ 200,987 $ 880
Jul 5, 6 PM $ 0.00286
+0.27%
$ 200,987 $ 912
Jul 5, 5 PM $ 0.00285
+0.00%
$ 200,439 $ 901