AntiMatter Historical Data

MATTER Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0029
+0.00%
$ 203,532 $ 2,893
May 21, 4 PM $ 0.0029
+0.06%
$ 203,532 $ 2,904
May 21, 3 PM $ 0.00289
+0.00%
$ 203,413 $ 2,961
May 21, 2 PM $ 0.00289
+0.00%
$ 203,413 $ 2,950
May 21, 1 PM $ 0.00289
+0.00%
$ 203,413 $ 2,933
May 21, 12 PM $ 0.00289
+0.00%
$ 203,413 $ 3,044
May 21, 11 AM $ 0.00289
-4.14%
$ 203,413 $ 3,040
May 21, 10 AM $ 0.00302
+5.11%
$ 212,208 $ 2,811
May 21, 8 AM $ 0.003
+0.00%
$ 210,907 $ 2,645
May 21, 7 AM $ 0.00301
+10.44%
$ 211,610 $ 2,638
May 21, 6 AM $ 0.00273
+0.00%
$ 191,602 $ 2,287
May 21, 5 AM $ 0.00273
+0.00%
$ 191,602 $ 2,298
May 21, 4 AM $ 0.00273
+0.00%
$ 191,602 $ 2,334
May 21, 3 AM $ 0.00273
-0.18%
$ 191,602 $ 2,343
May 21, 2 AM $ 0.00273
+0.00%
$ 191,954 $ 2,337
May 21, 1 AM $ 0.00273
+0.00%
$ 191,954 $ 2,520
May 21, 12 AM $ 0.00273
-0.36%
$ 191,954 $ 2,507
May 20, 11 PM $ 0.00274
+2.27%
$ 192,650 $ 2,538
May 20, 10 PM $ 0.00268
+4.69%
$ 188,368 $ 1,831
May 20, 9 PM $ 0.00256
-4.40%
$ 179,925 $ 1,847
May 20, 8 PM $ 0.00268
-0.22%
$ 188,206 $ 2,116
May 20, 7 PM $ 0.00268
+2.15%
$ 188,621 $ 2,487
May 20, 6 PM $ 0.00273
-0.05%
$ 192,157 $ 2,472
May 20, 5 PM $ 0.00273
+0.10%
$ 192,249 $ 2,467
May 20, 4 PM $ 0.00273
+4.06%
$ 192,066 $ 2,483
May 20, 3 PM $ 0.00263
+0.00%
$ 184,572 $ 2,440
May 20, 2 PM $ 0.00263
+0.10%
$ 184,572 $ 2,467
May 20, 1 PM $ 0.00262
-3.38%
$ 184,396 $ 2,442
May 20, 12 PM $ 0.00271
-0.22%
$ 190,843 $ 2,304
May 20, 11 AM $ 0.00272
+0.18%
$ 191,272 $ 2,305
May 20, 10 AM $ 0.00272
+0.00%
$ 190,920 $ 2,291
May 20, 9 AM $ 0.00272
+13.15%
$ 190,920 $ 2,257
May 20, 8 AM $ 0.0024
-3.16%
$ 168,726 $ 1,821
May 20, 7 AM $ 0.00248
+3.19%
$ 174,223 $ 1,789
May 20, 6 AM $ 0.0024
+0.63%
$ 168,845 $ 1,782
May 20, 5 AM $ 0.00239
-3.86%
$ 167,791 $ 1,777
May 20, 4 AM $ 0.00248
+0.01%
$ 174,526 $ 1,775
May 20, 2 AM $ 0.0026
-0.69%
$ 182,751 $ 1,902
May 20, 1 AM $ 0.00262
-1.64%
$ 184,016 $ 1,914
May 20, 12 AM $ 0.00266
+3.09%
$ 187,089 $ 1,912
May 19, 11 PM $ 0.00258
-2.09%
$ 181,485 $ 1,869
May 19, 10 PM $ 0.00264
+0.13%
$ 185,359 $ 1,846
May 19, 9 PM $ 0.00263
-5.36%
$ 185,113 $ 1,828
May 19, 8 PM $ 0.00278
+11.12%
$ 195,595 $ 1,555
May 19, 7 PM $ 0.0025
+0.00%
$ 176,016 $ 1,233
May 19, 6 PM $ 0.0025
+0.00%
$ 176,016 $ 1,235
May 19, 5 PM $ 0.0025
-0.37%
$ 176,016 $ 1,239
May 19, 4 PM $ 0.00251
-0.43%
$ 176,670 $ 1,203
May 19, 3 PM $ 0.00252
-3.50%
$ 177,436 $ 1,174
May 19, 2 PM $ 0.00262
+0.00%
$ 183,869 $ 1,147