Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.00132
+0.00%
$92,898 $152
Aug 19, 10 PM $0.00132
+8.15%
$92,898 $152
Aug 19, 9 PM $0.00122
-0.01%
$85,895 $124
Aug 19, 8 PM $0.00122
+0.00%
$85,902 $115
Aug 19, 7 PM $0.00122
+0.00%
$85,902 $115
Aug 19, 6 PM $0.00122
+0.00%
$85,902 $115
Aug 19, 5 PM $0.00122
+0.00%
$85,902 $115
Aug 19, 4 PM $0.00122
+0.00%
$85,902 $123
Aug 19, 3 PM $0.00122
+0.00%
$85,902 $123
Aug 19, 2 PM $0.00122
+0.00%
$85,902 $123
Aug 19, 1 PM $0.00122
+0.02%
$85,902 $123
Aug 19, 12 PM $0.00122
+0.00%
$85,888 $120
Aug 19, 11 AM $0.00122
+0.00%
$85,888 $120
Aug 19, 10 AM $0.00122
+0.00%
$85,888 $120
Aug 19, 9 AM $0.00122
+0.00%
$85,888 $120
Aug 19, 8 AM $0.00122
+0.00%
$85,888 $120
Aug 19, 7 AM $0.00122
+0.00%
$85,888 $120
Aug 19, 6 AM $0.00122
+0.00%
$85,888 $120
Aug 19, 5 AM $0.00122
+0.00%
$85,888 $120
Aug 19, 4 AM $0.00122
+0.00%
$85,888 $120
Aug 19, 3 AM $0.00122
+0.00%
$85,888 $120
Aug 19, 2 AM $0.00122
+0.00%
$85,888 $120
Aug 19, 1 AM $0.00122
+0.00%
$85,888 $120
Aug 19, 12 AM $0.00122
+0.00%
$85,888 $120
Aug 18, 11 PM $0.00122
+0.00%
$85,888 $120
Aug 18, 10 PM $0.00122
+4.96%
$85,888 $120
Aug 18, 9 PM $0.00116
+0.00%
$81,832 $9
Aug 18, 8 PM $0.00116
+0.00%
$81,832 $9
Aug 18, 7 PM $0.00116
+0.00%
$81,832 $9
Aug 18, 6 PM $0.00116
+0.00%
$81,832 $9
Aug 18, 5 PM $0.00116
-6.37%
$81,832 $9
Aug 18, 4 PM $0.00124
+0.00%
$87,400 $1
Aug 18, 3 PM $0.00124
+0.00%
$87,400 $1
Aug 18, 2 PM $0.00124
+0.00%
$87,400 $1
Aug 18, 1 PM $0.00124
-0.31%
$87,400 $1
Aug 18, 12 PM $0.00125
+0.00%
$87,674 $4
Aug 18, 11 AM $0.00125
+0.00%
$87,674 $4
Aug 18, 10 AM $0.00125
+0.00%
$87,674 $4
Aug 18, 9 AM $0.00125
+0.00%
$87,674 $4
Aug 18, 8 AM $0.00125
+0.00%
$87,674 $31
Aug 18, 7 AM $0.00125
+0.00%
$87,674 $31
Aug 18, 6 AM $0.00125
+0.00%
$87,674 $31
Aug 18, 5 AM $0.00125
+0.00%
$87,674 $31
Aug 18, 4 AM $0.00125
+0.00%
$87,674 $31
Aug 18, 3 AM $0.00125
+0.00%
$87,674 $31
Aug 18, 2 AM $0.00125
+0.00%
$87,674 $31
Aug 18, 1 AM $0.00125
+0.00%
$87,674 $31
Aug 18, 12 AM $0.00125
+0.00%
$87,674 $31
Aug 17, 11 PM $0.00125
+0.00%
$87,674 $31
Aug 17, 10 PM $0.00125
+0.00%
$87,674 $31