AntiMatter Historical Data

MATTER Page 17
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00265
+0.00%
$ 186,189 $ 786
6:08 PM $ 0.00265
+0.00%
$ 186,189 $ 786
6:07 PM $ 0.00265
+0.00%
$ 186,189 $ 786
6:06 PM $ 0.00265
+0.00%
$ 186,189 $ 786
6:05 PM $ 0.00265
+0.00%
$ 186,189 $ 790
6:04 PM $ 0.00265
+0.00%
$ 186,189 $ 790
6:03 PM $ 0.00265
+0.00%
$ 186,189 $ 790
6:02 PM $ 0.00265
+0.00%
$ 186,189 $ 790
6:01 PM $ 0.00265
+0.00%
$ 186,189 $ 794
6:00 PM $ 0.00265
+0.00%
$ 186,189 $ 794
5:59 PM $ 0.00265
+0.00%
$ 186,189 $ 794
5:58 PM $ 0.00265
+0.00%
$ 186,189 $ 794
5:57 PM $ 0.00265
+0.00%
$ 186,189 $ 794
5:56 PM $ 0.00265
+0.00%
$ 186,189 $ 798
5:55 PM $ 0.00265
+0.00%
$ 186,189 $ 798
5:54 PM $ 0.00265
+0.00%
$ 186,189 $ 798
5:53 PM $ 0.00265
+0.00%
$ 186,189 $ 798
5:52 PM $ 0.00265
+0.00%
$ 186,189 $ 802
5:51 PM $ 0.00265
+0.00%
$ 186,189 $ 802
5:50 PM $ 0.00265
+0.00%
$ 186,189 $ 802
5:49 PM $ 0.00265
+0.00%
$ 186,189 $ 802
5:48 PM $ 0.00265
+0.00%
$ 186,189 $ 802
5:47 PM $ 0.00265
+0.00%
$ 186,189 $ 802
5:46 PM $ 0.00265
+0.00%
$ 186,189 $ 806
5:45 PM $ 0.00265
+0.00%
$ 186,189 $ 810
5:44 PM $ 0.00265
+0.00%
$ 186,189 $ 810
5:43 PM $ 0.00265
+0.00%
$ 186,189 $ 810
5:42 PM $ 0.00265
+0.00%
$ 186,189 $ 810
5:41 PM $ 0.00265
+0.00%
$ 186,189 $ 810
5:40 PM $ 0.00265
+0.00%
$ 186,189 $ 814
5:39 PM $ 0.00265
+0.00%
$ 186,189 $ 814
5:38 PM $ 0.00265
+0.00%
$ 186,189 $ 814
5:37 PM $ 0.00265
+0.00%
$ 186,189 $ 814
5:36 PM $ 0.00265
+0.00%
$ 186,189 $ 814
5:35 PM $ 0.00265
+0.00%
$ 186,189 $ 818
5:34 PM $ 0.00265
+0.00%
$ 186,189 $ 818
5:33 PM $ 0.00265
+0.00%
$ 186,189 $ 818
5:32 PM $ 0.00265
+0.00%
$ 186,189 $ 818
5:31 PM $ 0.00265
+0.00%
$ 186,189 $ 818
5:30 PM $ 0.00265
+0.00%
$ 186,189 $ 822
5:29 PM $ 0.00265
+0.00%
$ 186,189 $ 822
5:28 PM $ 0.00265
+0.00%
$ 186,189 $ 822
5:27 PM $ 0.00265
+0.00%
$ 186,189 $ 822
5:26 PM $ 0.00265
+0.00%
$ 186,189 $ 822
5:25 PM $ 0.00265
+0.00%
$ 186,189 $ 826
5:24 PM $ 0.00265
+0.00%
$ 186,189 $ 826
5:23 PM $ 0.00265
+0.00%
$ 186,189 $ 830
5:22 PM $ 0.00265
+0.00%
$ 186,189 $ 830
5:21 PM $ 0.00265
+0.00%
$ 186,189 $ 830
5:20 PM $ 0.00265
+0.00%
$ 186,189 $ 830