AntiMatter Historical Data

MATTER Page 17
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00287
+0.00%
$ 202,035 $ 594
8:08 PM $ 0.00287
+0.00%
$ 202,035 $ 594
8:07 PM $ 0.00287
+0.00%
$ 202,035 $ 590
8:06 PM $ 0.00287
+0.00%
$ 202,035 $ 590
8:05 PM $ 0.00287
+0.00%
$ 202,035 $ 590
8:04 PM $ 0.00287
+0.00%
$ 202,035 $ 590
8:03 PM $ 0.00287
+0.00%
$ 202,035 $ 586
8:02 PM $ 0.00287
+0.00%
$ 202,035 $ 586
8:01 PM $ 0.00287
+0.00%
$ 202,035 $ 586
8:00 PM $ 0.00287
+0.00%
$ 202,035 $ 586
7:59 PM $ 0.00287
+0.00%
$ 202,035 $ 586
7:58 PM $ 0.00287
+0.00%
$ 202,035 $ 586
7:57 PM $ 0.00287
+0.00%
$ 202,035 $ 586
7:56 PM $ 0.00287
+0.00%
$ 202,035 $ 586
7:55 PM $ 0.00287
+0.00%
$ 202,035 $ 586
7:54 PM $ 0.00287
+0.00%
$ 202,035 $ 586
7:53 PM $ 0.00287
+0.00%
$ 202,035 $ 586
7:52 PM $ 0.00287
+0.00%
$ 202,035 $ 582
7:51 PM $ 0.00287
+0.00%
$ 202,035 $ 582
7:50 PM $ 0.00287
+0.00%
$ 202,035 $ 582
7:49 PM $ 0.00287
+0.00%
$ 202,035 $ 582
7:48 PM $ 0.00287
+0.00%
$ 202,035 $ 578
7:47 PM $ 0.00287
+0.00%
$ 202,035 $ 578
7:46 PM $ 0.00287
+0.00%
$ 202,035 $ 578
7:45 PM $ 0.00287
+0.00%
$ 202,035 $ 578
7:44 PM $ 0.00287
+0.00%
$ 202,035 $ 578
7:43 PM $ 0.00288
+0.00%
$ 202,035 $ 578
7:42 PM $ 0.0029
+0.00%
$ 202,035 $ 574
7:41 PM $ 0.0029
+0.00%
$ 202,035 $ 569
7:40 PM $ 0.0029
-0.31%
$ 202,035 $ 569
7:39 PM $ 0.0029
+0.00%
$ 204,214 $ 558
7:38 PM $ 0.0029
+0.00%
$ 204,214 $ 558
7:37 PM $ 0.0029
+0.00%
$ 204,214 $ 558
7:36 PM $ 0.0029
+0.00%
$ 204,214 $ 558
7:35 PM $ 0.0029
+0.00%
$ 204,214 $ 558
7:34 PM $ 0.0029
+0.00%
$ 204,214 $ 558
7:33 PM $ 0.0029
+0.00%
$ 204,214 $ 558
7:32 PM $ 0.0029
+0.00%
$ 204,214 $ 558
7:31 PM $ 0.0029
+0.00%
$ 204,214 $ 558
7:30 PM $ 0.0029
+0.00%
$ 204,214 $ 558
7:29 PM $ 0.00293
+0.00%
$ 205,838 $ 554
7:28 PM $ 0.00293
+0.00%
$ 205,838 $ 554
7:27 PM $ 0.00293
+0.00%
$ 205,838 $ 554
7:26 PM $ 0.00293
+0.00%
$ 205,838 $ 542
7:25 PM $ 0.00293
+0.00%
$ 205,838 $ 542
7:24 PM $ 0.00293
+0.00%
$ 206,260 $ 538
7:23 PM $ 0.00293
+0.00%
$ 206,260 $ 538
7:22 PM $ 0.00293
+0.00%
$ 206,260 $ 538
7:21 PM $ 0.00293
+0.00%
$ 206,260 $ 538
7:20 PM $ 0.00293
+0.00%
$ 206,260 $ 538