Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.0898
+1.52%
$4.2 million $9,105
Feb 7, 2024 $0.0885
+1.83%
$4.14 million $10,260
Feb 6, 2024 $0.0869
-5.26%
$4.07 million $15,400
Feb 5, 2024 $0.0917
+25.66%
$4.29 million $114,399
Feb 4, 2024 $0.073
+62.12%
$3.41 million $14,505
Feb 3, 2024 $0.045
-43.43%
$2.11 million $85
Feb 2, 2024 $0.0795
-2.03%
$3.72 million $3,331
Feb 1, 2024 $0.0811
-3.25%
$3.8 million $7,441
Jan 31, 2024 $0.0839
-6.16%
$3.93 million $7,037
Jan 30, 2024 $0.0894
+48.98%
$4.18 million $15,665
Jan 29, 2024 $0.0951
+2.66%
$4.45 million $4,390
Jan 28, 2024 $0.0927
+3.56%
$4.34 million $26,255
Jan 27, 2024 $0.0893
-0.15%
$-- $4,211
Jan 26, 2024 $0.0894
-0.43%
$4.5 million $4,221
Jan 25, 2024 $0.0898
-0.07%
$4.52 million $3,980
Jan 24, 2024 $0.0899
+0.65%
$4.53 million $35,307
Jan 23, 2024 $0.0893
-4.28%
$4.5 million $2,945
Jan 22, 2024 $0.0933
-12.49%
$4.7 million $26,136
Jan 21, 2024 $0.111
-0.46%
$5.61 million $8,557
Jan 20, 2024 $0.112
-4.88%
$5.63 million $13,899
Jan 19, 2024 $0.118
+1.27%
$5.92 million $2,369
Jan 18, 2024 $0.116
-8.81%
$5.84 million $11,770
Jan 17, 2024 $0.127
+7.91%
$6.4 million $176,680
Jan 16, 2024 $0.12
-6.95%
$6.02 million $30,402
Jan 15, 2024 $0.129
-0.71%
$6.48 million $11,196
Jan 14, 2024 $0.13
-4.18%
$6.52 million $2,489
Jan 13, 2024 $0.135
+0.27%
$7.13 million $7,309
Jan 12, 2024 $0.135
-5.04%
$7.1 million $16,137
Jan 11, 2024 $0.142
-0.29%
$7.48 million $40,444
Jan 10, 2024 $0.142
-17.44%
$7.51 million $284,605
Jan 9, 2024 $0.172
-8.48%
$9.09 million $31,598
Jan 8, 2024 $0.188
+12.50%
$9.93 million $26,987
Jan 7, 2024 $0.167
-2.49%
$8.83 million $10,098
Jan 6, 2024 $0.172
-3.28%
$9.76 million $100,409
Jan 5, 2024 $0.177
-11.15%
$10.09 million $73,935
Jan 4, 2024 $0.2
+14.36%
$11.36 million $378,994
Jan 3, 2024 $0.174
-28.03%
$9.92 million $835,196
Jan 2, 2024 $0.242
-0.14%
$13.79 million $256,211
Jan 1, 2024 $0.242
+3.98%
$13.79 million $407,136
Dec 31, 2023 $0.233
+7.81%
$13.26 million $371,527
Dec 30, 2023 $0.216
-2.32%
$12.29 million $124,117
Dec 29, 2023 $0.222
-16.08%
$12.58 million $502,625
Dec 28, 2023 $0.264
+5.75%
$15 million $1.03 million
Dec 27, 2023 $0.25
+2.63%
$14.19 million $506,698
Dec 26, 2023 $0.244
+2.46%
$13.83 million $1.13 million
Dec 25, 2023 $0.238
+9.08%
$13.49 million $502,165
Dec 24, 2023 $0.218
-9.01%
$12.4 million $301,275
Dec 23, 2023 $0.24
-10.83%
$13.63 million $988,788
Dec 22, 2023 $0.269
+3.68%
$15.29 million $887,174
Dec 21, 2023 $0.259
-30.47%
$14.69 million $1.31 million