Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntiMatter Historical Data

MATTER Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.00125
+0.00%
$87,674 $31
Aug 17, 8 PM $0.00125
+0.00%
$87,674 $31
Aug 17, 7 PM $0.00125
+0.00%
$87,674 $31
Aug 17, 6 PM $0.00125
+0.00%
$87,674 $31
Aug 17, 5 PM $0.00125
+0.00%
$87,674 $31
Aug 17, 4 PM $0.00125
+0.00%
$87,674 $31
Aug 17, 3 PM $0.00125
+0.00%
$87,674 $31
Aug 17, 2 PM $0.00125
+0.00%
$87,674 $33
Aug 17, 1 PM $0.00125
-2.77%
$87,674 $33
Aug 17, 12 PM $0.00128
+0.00%
$90,170 $46
Aug 17, 11 AM $0.00128
+0.00%
$90,170 $46
Aug 17, 10 AM $0.00128
+0.00%
$90,170 $46
Aug 17, 9 AM $0.00128
-1.38%
$90,170 $46
Aug 17, 8 AM $0.0013
+0.00%
$91,428 $18
Aug 17, 7 AM $0.0013
+0.00%
$91,428 $18
Aug 17, 6 AM $0.0013
+0.00%
$91,428 $19
Aug 17, 5 AM $0.0013
+0.00%
$91,428 $19
Aug 17, 4 AM $0.0013
+0.00%
$91,428 $19
Aug 17, 3 AM $0.0013
+0.00%
$91,428 $19
Aug 17, 2 AM $0.0013
+0.00%
$91,428 $19
Aug 17, 1 AM $0.0013
+0.00%
$91,428 $19
Aug 17, 12 AM $0.0013
+0.00%
$91,428 $19
Aug 16, 11 PM $0.0013
+0.00%
$91,428 $19
Aug 16, 10 PM $0.0013
+0.00%
$91,428 $19
Aug 16, 9 PM $0.0013
+0.00%
$91,428 $19
Aug 16, 8 PM $0.0013
+0.00%
$91,428 $19
Aug 16, 7 PM $0.0013
+0.00%
$91,428 $19
Aug 16, 6 PM $0.0013
+0.00%
$91,428 $76
Aug 16, 5 PM $0.0013
+0.00%
$91,428 $136
Aug 16, 4 PM $0.0013
+0.00%
$91,428 $200
Aug 16, 3 PM $0.0013
-3.65%
$91,428 $244
Aug 16, 2 PM $0.00135
+0.00%
$94,894 $383
Aug 16, 1 PM $0.00135
+3.79%
$94,894 $383
Aug 16, 12 PM $0.0013
+0.00%
$91,428 $366
Aug 16, 11 AM $0.0013
+0.00%
$91,428 $366
Aug 16, 10 AM $0.0013
+0.00%
$91,428 $366
Aug 16, 9 AM $0.0013
+0.00%
$91,428 $366
Aug 16, 8 AM $0.0013
+0.00%
$91,428 $366
Aug 16, 7 AM $0.0013
+0.21%
$91,428 $372
Aug 16, 6 AM $0.0013
+0.00%
$91,238 $371
Aug 16, 5 AM $0.0013
+0.00%
$91,238 $371
Aug 16, 4 AM $0.0013
+0.00%
$91,238 $371
Aug 16, 3 AM $0.0013
+0.00%
$91,238 $371
Aug 16, 2 AM $0.0013
+0.00%
$91,238 $371
Aug 16, 1 AM $0.0013
+0.00%
$91,238 $371
Aug 16, 12 AM $0.0013
+0.00%
$91,238 $371
Aug 15, 11 PM $0.0013
+0.00%
$91,238 $371
Aug 15, 10 PM $0.0013
+0.00%
$91,238 $371
Aug 15, 9 PM $0.0013
+0.00%
$91,238 $371
Aug 15, 8 PM $0.0013
+0.00%
$91,238 $371