AntiMatter Historical Data

MATTER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00285
+0.00%
$ 200,439 $ 901
Jul 5, 4 PM $ 0.00285
+0.00%
$ 200,439 $ 901
Jul 5, 3 PM $ 0.00285
-3.03%
$ 200,439 $ 905
Jul 5, 2 PM $ 0.00294
+0.00%
$ 206,710 $ 921
Jul 5, 1 PM $ 0.00294
+0.00%
$ 206,710 $ 915
Jul 5, 12 PM $ 0.00294
-0.06%
$ 206,710 $ 923
Jul 5, 11 AM $ 0.00294
+4.69%
$ 206,829 $ 925
Jul 5, 10 AM $ 0.00281
+0.00%
$ 197,564 $ 943
Jul 5, 9 AM $ 0.00281
+0.17%
$ 197,564 $ 947
Jul 5, 8 AM $ 0.00281
-1.59%
$ 197,219 $ 971
Jul 5, 7 AM $ 0.00285
-2.58%
$ 200,404 $ 973
Jul 5, 6 AM $ 0.00293
-0.31%
$ 205,705 $ 981
Jul 5, 5 AM $ 0.00293
+4.15%
$ 206,337 $ 1,071
Jul 5, 4 AM $ 0.00282
+0.32%
$ 198,112 $ 1,113
Jul 5, 3 AM $ 0.00281
+0.00%
$ 197,479 $ 1,223
Jul 5, 2 AM $ 0.00281
-3.13%
$ 197,479 $ 1,207
Jul 5, 1 AM $ 0.0029
+0.00%
$ 203,870 $ 1,257
Jul 5, 12 AM $ 0.0029
-1.14%
$ 203,870 $ 1,296
Jul 4, 11 PM $ 0.00293
-0.11%
$ 206,225 $ 1,642
Jul 4, 10 PM $ 0.00294
-0.01%
$ 206,457 $ 1,635
Jul 4, 9 PM $ 0.00294
-0.74%
$ 206,471 $ 1,640
Jul 4, 8 PM $ 0.00296
+4.70%
$ 208,011 $ 1,615
Jul 4, 7 PM $ 0.00283
+0.00%
$ 198,681 $ 1,612
Jul 4, 6 PM $ 0.00283
+0.04%
$ 198,681 $ 1,600
Jul 4, 5 PM $ 0.00282
+0.00%
$ 198,604 $ 1,629
Jul 4, 4 PM $ 0.00282
-0.08%
$ 198,604 $ 1,629
Jul 4, 3 PM $ 0.00283
-0.15%
$ 198,766 $ 1,625
Jul 4, 2 PM $ 0.00283
-0.83%
$ 199,061 $ 1,613
Jul 4, 1 PM $ 0.00286
-2.06%
$ 200,727 $ 1,619
Jul 4, 12 PM $ 0.00292
+0.00%
$ 204,959 $ 1,632
Jul 4, 11 AM $ 0.00292
+3.02%
$ 204,959 $ 1,606
Jul 4, 10 AM $ 0.00283
+0.00%
$ 198,956 $ 1,571
Jul 4, 9 AM $ 0.00283
+0.96%
$ 198,956 $ 1,569
Jul 4, 8 AM $ 0.0028
-4.01%
$ 197,057 $ 1,574
Jul 4, 7 AM $ 0.00292
-0.03%
$ 205,290 $ 1,590
Jul 4, 6 AM $ 0.00292
-1.20%
$ 205,353 $ 1,586
Jul 4, 5 AM $ 0.00296
+1.95%
$ 207,856 $ 1,491
Jul 4, 4 AM $ 0.0029
+1.89%
$ 203,877 $ 1,432
Jul 4, 3 AM $ 0.00285
+2.94%
$ 200,095 $ 1,296
Jul 4, 2 AM $ 0.00276
-2.73%
$ 194,386 $ 1,301
Jul 4, 1 AM $ 0.00284
+3.36%
$ 199,848 $ 1,275
Jul 4, 12 AM $ 0.00275
-8.41%
$ 193,353 $ 1,299
Jul 3, 11 PM $ 0.003
+2.57%
$ 211,118 $ 955
Jul 3, 10 PM $ 0.00293
-0.82%
$ 205,831 $ 1,010
Jul 3, 9 PM $ 0.00295
+1.44%
$ 207,533 $ 1,051
Jul 3, 8 PM $ 0.00291
-1.36%
$ 204,580 $ 1,034
Jul 3, 7 PM $ 0.00295
-2.13%
$ 207,392 $ 1,002
Jul 3, 6 PM $ 0.00301
+2.25%
$ 211,912 $ 1,024
Jul 3, 5 PM $ 0.00295
+0.00%
$ 207,251 $ 1,055
Jul 3, 4 PM $ 0.00295
+0.00%
$ 207,251 $ 1,055